Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
49.90
USD
-0.46
USD
-0.92
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.07 | 42.75 | 0.76 | 42.55 - 43.07 | 0 | 14:47:32 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.45 | 42.81 | 1.50 | 42.91 - 43.80 | 0 | 22:29:18 | 19.12.2025 | ||
| Berlin | EUR | 42.97 | 42.58 | 0.93 | 42.57 - 42.97 | 0 | 10:25:16 | 19.12.2025 | ||
| BX Swiss | CHF | 40.52 | 40.06 | 1.14 | 0.00 - 0.00 | 0 | 17:29:58 | 19.12.2025 | ||
| Düsseldorf | EUR | 43.18 | 42.71 | 1.09 | 42.85 - 43.61 | 0 | 21:46:31 | 19.12.2025 | ||
| Hamburg | EUR | 42.86 | 42.50 | 0.86 | 42.86 - 42.86 | 0 | 08:17:47 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 42.97 | 43.06 | -0.20 | 42.97 - 43.83 | 0 | 12:59:39 | 20.12.2025 | ||
| London | USD | 50.95 | 50.49 | 0.92 | 0.00 - 0.00 | 0 | 17:35:00 | 19.12.2025 | ||
| München | EUR | 42.87 | 42.87 | 0.00 | 42.87 - 42.87 | 0 | 08:04:28 | 19.12.2025 | ||
| Stuttgart | EUR | 43.25 | 42.65 | 1.40 | 42.72 - 43.59 | 0 | 21:55:10 | 19.12.2025 | ||
| Swiss Exchange | CHF | 40.50 | 40.03 | 1.17 | 0.00 - 0.00 | 0 | 17:30:43 | 19.12.2025 | ||
| Tradegate | EUR | 43.33 | 43.26 | 0.16 | 42.90 - 43.41 | 273 | 16:00:27 | 19.12.2025 | ||
| XETRA | EUR | 44.25 | 43.06 | 2.78 | 42.97 - 44.25 | 931 | 17:35:51 | 19.12.2025 | ||
| Quotrix | EUR | 42.73 | 42.36 | 0.87 | 42.73 - 42.73 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 49.90 | 50.36 | -0.92 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||