Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
52.97
USD
-0.62
USD
-1.16
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.71 | 45.93 | -0.47 | 45.71 - 46.54 | 506 | 21:28:27 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.53 | 46.06 | 1.00 | 45.73 - 46.34 | 0 | 08:11:25 | 03.11.2025 | ||
| Berlin | EUR | 46.17 | 45.87 | 0.65 | 46.05 - 46.17 | 0 | 10:25:12 | 03.11.2025 | ||
| BX Swiss | CHF | 43.25 | 42.70 | 1.29 | 43.01 - 43.25 | 145 | 18:00:00 | 03.11.2025 | ||
| Düsseldorf | EUR | 45.73 | 45.81 | -0.17 | 45.71 - 46.22 | 0 | 20:46:12 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 45.68 | 45.66 | 0.03 | 45.35 - 47.04 | 0 | 21:54:52 | 03.11.2025 | ||
| London | USD | 52.84 | 53.24 | -0.76 | 0.00 - 0.00 | 3 | 17:35:11 | 03.11.2025 | ||
| München | EUR | 46.05 | 46.05 | 0.00 | 46.05 - 46.05 | 0 | 08:09:45 | 03.11.2025 | ||
| Stuttgart | EUR | 45.71 | 45.83 | -0.26 | 45.41 - 46.23 | 0 | 21:45:35 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.16 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 42.71 | 42.64 | 0.15 | 42.71 - 42.71 | 115 | 17:12:53 | 03.11.2025 | ||
| Tradegate | EUR | 46.26 | 46.33 | -0.14 | 45.72 - 46.43 | 551 | 21:43:29 | 03.11.2025 | ||
| XETRA | EUR | 45.89 | 46.16 | -0.58 | 45.78 - 47.04 | 318 | 17:36:25 | 03.11.2025 | ||
| Quotrix | EUR | 46.05 | 46.08 | -0.07 | 46.05 - 46.30 | 14 | 16:14:47 | 03.11.2025 | ||
| KAG-Kurs | USD | 52.97 | 53.59 | -1.16 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||