Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
39.36
EUR
0.01
EUR
0.03
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.68 | 39.61 | 0.18 | 39.33 - 39.82 | 63 | 12:23:07 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.80 | 39.62 | 0.03 | 39.54 - 39.83 | 0 | 10:06:18 | 12.09.2025 | ||
| Berlin | EUR | 39.76 | 39.62 | 0.34 | 39.63 - 39.81 | 0 | 11:40:04 | 19.09.2025 | ||
| Düsseldorf | EUR | 39.68 | 39.47 | 0.54 | 39.49 - 39.80 | 0 | 12:16:16 | 19.09.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.67 | 39.59 | 0.19 | 39.67 - 39.67 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 39.77 | 39.61 | 0.39 | 39.77 - 39.77 | 4 | 09:29:03 | 19.09.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 251 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 39.62 | 39.62 | 0.00 | 39.62 - 39.62 | 0 | 08:23:06 | 19.09.2025 | ||
| Sonstiges | EUR | 39.50 | 39.50 | 0.35 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 39.50 | 39.50 | 0.35 | 0.00 - 0.00 | 0 | 09:02:13 | 18.09.2025 | ||
| Stuttgart | EUR | 39.64 | 39.53 | 0.29 | 39.43 - 39.80 | 0 | 12:30:23 | 19.09.2025 | ||
| Tradegate | EUR | 39.78 | 39.80 | -0.05 | 39.68 - 39.78 | 112 | 11:42:19 | 19.09.2025 | ||
| Wien | EUR | 39.72 | 39.65 | 0.18 | 39.72 - 39.75 | 793 | 11:55:45 | 19.09.2025 | ||
| XETRA | EUR | 39.67 | 39.60 | 0.19 | 39.67 - 39.80 | 457 | 12:02:12 | 19.09.2025 | ||
| Quotrix | EUR | 39.74 | 39.55 | 0.49 | 39.59 - 39.76 | 380 | 11:13:53 | 19.09.2025 | ||
| KAG-Kurs | EUR | 39.36 | 39.35 | 0.03 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||