Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
43.72
EUR
-0.01
EUR
-0.03
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.24 | 44.09 | 0.33 | 43.80 - 44.24 | 544 | 13:47:28 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.23 | 43.98 | 0.58 | 43.88 - 44.25 | 0 | 13:59:48 | 30.12.2025 | ||
| Berlin | EUR | 44.20 | 44.01 | 0.42 | 43.94 - 44.20 | 0 | 13:10:39 | 30.12.2025 | ||
| Düsseldorf | EUR | 44.19 | 43.83 | 0.82 | 43.80 - 44.19 | 0 | 13:17:21 | 30.12.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.95 | 43.88 | 0.17 | 43.95 - 43.95 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 44.16 | 43.95 | 0.48 | 44.16 - 44.16 | 250 | 11:54:12 | 30.12.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 2’390 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 44.19 | 43.83 | 0.83 | 43.83 - 44.19 | 0 | 13:32:02 | 30.12.2025 | ||
| Sonstiges | EUR | 43.80 | 43.80 | 0.17 | 0.00 - 0.00 | 0 | 10:01:16 | 29.12.2025 | ||
| Sonstiges | EUR | 43.80 | 43.80 | 0.17 | 0.00 - 0.00 | 0 | 10:00:43 | 29.12.2025 | ||
| Stuttgart | EUR | 44.23 | 43.89 | 0.76 | 43.85 - 44.23 | 32 | 13:45:46 | 30.12.2025 | ||
| Tradegate | EUR | 44.23 | 43.98 | 0.57 | 43.82 - 44.23 | 4’259 | 13:49:26 | 30.12.2025 | ||
| Wien | EUR | 44.13 | 43.98 | 0.34 | 43.86 - 44.25 | 758 | 11:08:20 | 30.12.2025 | ||
| XETRA | EUR | 44.23 | 44.07 | 0.35 | 43.91 - 44.24 | 7’223 | 14:05:49 | 30.12.2025 | ||
| Quotrix | EUR | 44.01 | 44.04 | -0.07 | 44.01 - 44.01 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | EUR | 43.72 | 43.73 | -0.03 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||