Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
160.75
EUR
0.01
EUR
0.01
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.48 | 160.74 | 0.46 | 160.46 - 161.56 | 20 | 22:47:17 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.46 | 161.14 | -2.75 | 160.70 - 161.98 | 0 | 17:59:12 | 05.09.2025 | ||
| Berlin | EUR | 160.42 | 161.08 | -0.41 | 160.42 - 160.42 | 0 | 08:29:23 | 12.09.2025 | ||
| Düsseldorf | EUR | 161.32 | 160.76 | 0.35 | 160.48 - 161.50 | 0 | 21:47:08 | 12.09.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 161.52 | 160.80 | 0.45 | 161.52 - 161.52 | 0 | 09:17:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 160.88 | 160.88 | -2.91 | 161.90 - 162.86 | 0 | 15:08:50 | 12.09.2025 | ||
| London | GBP | 139.78 | 138.89 | 0.37 | 139.00 - 139.80 | 320 | 17:00:43 | 12.09.2025 | ||
| München | EUR | 161.08 | 161.08 | 0.00 | 161.08 - 161.08 | 0 | 08:29:21 | 12.09.2025 | ||
| Sonstiges | EUR | 160.75 | 160.75 | 0.01 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 160.75 | 160.75 | 0.01 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 161.42 | 160.84 | 0.36 | 160.32 - 161.76 | 0 | 21:55:26 | 12.09.2025 | ||
| Tradegate | EUR | 160.92 | 160.68 | 0.27 | 160.92 - 160.92 | 10 | 14:37:36 | 12.09.2025 | ||
| XETRA | EUR | 161.68 | 160.80 | 0.55 | 160.68 - 161.80 | 633 | 17:36:10 | 12.09.2025 | ||
| Quotrix | EUR | 165.86 | 160.80 | -1.11 | 0.00 - 0.00 | 0 | 09:34:29 | 15.08.2025 | ||
| KAG-Kurs | EUR | 160.75 | 160.74 | 0.01 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||