Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
158.29
EUR
0.04
EUR
0.02
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.34 | 161.88 | 0.28 | 162.34 - 162.34 | 0 | 07:35:46 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.84 | 162.73 | 0.07 | 162.84 - 162.97 | 0 | 07:50:44 | 12.11.2025 | ||
| Berlin | EUR | 162.28 | 159.86 | 1.51 | 0.00 - 0.00 | 0 | 07:36:48 | 12.11.2025 | ||
| Düsseldorf | EUR | 162.38 | 162.38 | 1.41 | 0.00 - 0.00 | 0 | 21:47:09 | 11.11.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 160.64 | 160.64 | 0.73 | 0.00 - 0.00 | 0 | 09:53:54 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 162.62 | 162.20 | 0.26 | 162.34 - 163.88 | 0 | 07:50:38 | 12.11.2025 | ||
| London | GBP | 143.00 | 143.00 | 1.86 | 0.00 - 0.00 | 0 | 17:35:14 | 11.11.2025 | ||
| München | EUR | 162.24 | 159.88 | 1.48 | 0.00 - 0.00 | 0 | 07:30:10 | 12.11.2025 | ||
| Sonstiges | EUR | 159.71 | 159.71 | 0.90 | 0.00 - 0.00 | 0 | 09:04:03 | 10.11.2025 | ||
| Sonstiges | EUR | 159.71 | 159.71 | 0.90 | 0.00 - 0.00 | 0 | 21:04:15 | 10.11.2025 | ||
| Stuttgart | EUR | 162.76 | 162.54 | 0.14 | 162.26 - 162.76 | 0 | 07:45:25 | 12.11.2025 | ||
| Tradegate | EUR | 162.32 | 162.04 | 0.17 | 0.00 - 0.00 | 0 | 07:51:52 | 12.11.2025 | ||
| XETRA | EUR | 162.44 | 162.44 | 1.74 | 0.00 - 0.00 | 0 | 17:36:12 | 11.11.2025 | ||
| Quotrix | EUR | 162.90 | 160.24 | 1.66 | 162.90 - 162.90 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 158.29 | 158.25 | 0.02 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||