Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
163.03
EUR
-0.05
EUR
-0.03
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.60 | 162.00 | -0.25 | 161.60 - 161.60 | 0 | 07:35:17 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.88 | 162.22 | -0.03 | 0.00 - 0.00 | 0 | 11:22:43 | 29.08.2025 | ||
| Berlin | EUR | 163.24 | 163.24 | 19.78 | 0.00 - 0.00 | 0 | 08:22:11 | 16.09.2025 | ||
| Düsseldorf | EUR | 161.84 | 161.84 | 3.61 | 0.00 - 0.00 | 0 | 21:47:07 | 16.09.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.86 | 162.86 | 18.56 | 0.00 - 0.00 | 0 | 09:18:40 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 163.16 | 161.60 | 0.43 | 161.60 - 162.86 | 0 | 12:53:41 | 11.09.2025 | ||
| London | GBP | 141.81 | 140.46 | 0.93 | 0.00 - 0.00 | 0 | 12:52:34 | 12.09.2025 | ||
| München | EUR | 163.66 | 163.66 | 26.55 | 0.00 - 0.00 | 0 | 08:21:59 | 16.09.2025 | ||
| Sonstiges | EUR | 163.03 | 163.03 | -0.03 | 0.00 - 0.00 | 0 | 09:03:33 | 15.09.2025 | ||
| Sonstiges | EUR | 163.03 | 163.03 | -0.03 | 0.00 - 0.00 | 0 | 22:03:41 | 15.09.2025 | ||
| Stuttgart | EUR | 161.96 | 161.96 | -0.45 | 0.00 - 0.00 | 0 | 21:55:21 | 16.09.2025 | ||
| Tradegate | EUR | 163.02 | 163.02 | -0.11 | 0.00 - 0.00 | 0 | 09:30:17 | 16.09.2025 | ||
| XETRA | EUR | 161.74 | 161.74 | -0.93 | 0.00 - 0.00 | 0 | 17:36:03 | 16.09.2025 | ||
| Quotrix | EUR | 162.20 | 163.48 | -0.78 | 162.20 - 162.20 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | EUR | 163.03 | 163.08 | -0.03 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||