Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
165.51
EUR
-0.19
EUR
-0.11
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.86 | 165.64 | 0.13 | 164.54 - 166.06 | 2 | 14:47:30 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.62 | 165.66 | -0.03 | 165.16 - 166.66 | 0 | 22:00:03 | 02.01.2026 | ||
| Berlin | EUR | 165.58 | 165.58 | 0.99 | 0.00 - 0.00 | 0 | 13:32:06 | 30.12.2025 | ||
| Düsseldorf | EUR | 165.28 | 165.58 | -0.18 | 165.00 - 166.06 | 0 | 21:47:10 | 02.01.2026 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 165.64 | 164.78 | 0.52 | 165.64 - 165.64 | 0 | 11:08:28 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 164.82 | 165.02 | -0.12 | 164.82 - 166.56 | 0 | 19:00:23 | 04.01.2026 | ||
| London | GBP | 143.94 | 144.14 | -0.14 | 144.52 - 144.52 | 318 | 17:35:00 | 02.01.2026 | ||
| München | EUR | 165.88 | 165.62 | 0.16 | 165.88 - 165.88 | 0 | 09:24:04 | 02.01.2026 | ||
| Sonstiges | EUR | 165.51 | 165.51 | -0.11 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Sonstiges | EUR | 165.51 | 165.51 | -0.11 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Stuttgart | EUR | 165.38 | 165.66 | -0.17 | 164.30 - 166.20 | 0 | 21:55:03 | 02.01.2026 | ||
| Tradegate | EUR | 165.98 | 165.56 | 0.25 | 165.50 - 166.60 | 52 | 15:38:54 | 02.01.2026 | ||
| XETRA | EUR | 165.40 | 165.70 | -0.18 | 165.08 - 166.86 | 88 | 17:36:14 | 02.01.2026 | ||
| Quotrix | EUR | 165.78 | 164.46 | 0.80 | 165.78 - 165.78 | 0 | 07:27:05 | 02.01.2026 | ||
| KAG-Kurs | EUR | 165.51 | 165.70 | -0.11 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||