Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
108.16
EUR
-1.72
EUR
-1.56
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.24 | 108.42 | -2.93 | 105.00 - 108.34 | 57 | 21:40:20 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.34 | 108.51 | -2.92 | 104.81 - 108.63 | 0 | 22:19:26 | 06.11.2025 | ||
| Berlin | EUR | 108.18 | 107.22 | 0.90 | 108.18 - 108.18 | 0 | 08:06:56 | 06.11.2025 | ||
| Düsseldorf | EUR | 105.10 | 108.40 | -3.04 | 104.74 - 108.36 | 0 | 21:46:56 | 06.11.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 107.62 | 107.30 | 0.30 | 107.62 - 107.62 | 0 | 09:08:50 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 105.56 | 108.54 | -2.75 | 104.72 - 108.98 | 0 | 22:58:44 | 06.11.2025 | ||
| London | GBP | 92.43 | 95.53 | -3.25 | 0.00 - 0.00 | 0 | 17:35:29 | 06.11.2025 | ||
| München | EUR | 108.18 | 107.68 | 0.46 | 108.18 - 108.18 | 0 | 08:06:55 | 06.11.2025 | ||
| Sonstiges | EUR | 108.58 | 108.58 | 0.39 | 0.00 - 0.00 | 0 | 21:03:38 | 05.11.2025 | ||
| Sonstiges | EUR | 108.58 | 108.58 | 0.39 | 0.00 - 0.00 | 0 | 09:02:04 | 05.11.2025 | ||
| Stuttgart | EUR | 105.06 | 108.42 | -3.10 | 104.74 - 108.48 | 30 | 21:55:27 | 06.11.2025 | ||
| Tradegate | EUR | 105.72 | 108.46 | -2.53 | 104.86 - 108.32 | 155 | 21:30:45 | 06.11.2025 | ||
| XETRA | EUR | 104.90 | 108.56 | -3.37 | 104.90 - 108.48 | 208 | 17:36:27 | 06.11.2025 | ||
| Quotrix | EUR | 108.18 | 108.02 | 0.15 | 108.18 - 108.18 | 0 | 07:27:00 | 06.11.2025 | ||
| KAG-Kurs | EUR | 108.16 | 109.88 | -1.56 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||