Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
105.42
EUR
0.24
EUR
0.22
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.28 | 104.68 | -0.38 | 104.28 - 104.28 | 0 | 07:35:16 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.70 | 104.70 | -0.65 | 104.61 - 104.79 | 0 | 18:19:00 | 15.09.2025 | ||
| Berlin | EUR | 105.46 | 105.46 | -9.45 | 0.00 - 0.00 | 0 | 08:21:52 | 15.09.2025 | ||
| Düsseldorf | EUR | 104.38 | 104.38 | -22.65 | 0.00 - 0.00 | 0 | 21:46:47 | 15.09.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 105.62 | 105.62 | -11.32 | 0.00 - 0.00 | 0 | 09:33:48 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 105.54 | 105.54 | 0.09 | 104.18 - 106.64 | 0 | 09:12:12 | 15.09.2025 | ||
| London | GBP | 91.03 | 90.43 | 0.15 | 0.00 - 0.00 | 0 | 14:25:58 | 15.09.2025 | ||
| München | EUR | 105.46 | 105.46 | 0.94 | 0.00 - 0.00 | 0 | 08:21:48 | 15.09.2025 | ||
| Sonstiges | EUR | 105.42 | 105.42 | 0.22 | 0.00 - 0.00 | 0 | 22:08:19 | 12.09.2025 | ||
| Sonstiges | EUR | 105.42 | 105.42 | 0.22 | 0.00 - 0.00 | 0 | 09:02:10 | 12.09.2025 | ||
| Stuttgart | EUR | 104.54 | 104.44 | 0.10 | 104.44 - 104.54 | 0 | 08:01:33 | 16.09.2025 | ||
| Tradegate | EUR | 104.38 | 104.38 | -0.91 | 0.00 - 0.00 | 0 | 19:02:13 | 15.09.2025 | ||
| XETRA | EUR | 104.84 | 104.84 | -0.21 | 0.00 - 0.00 | 0 | 17:36:02 | 15.09.2025 | ||
| Quotrix | EUR | 104.60 | 105.58 | -0.93 | 104.60 - 104.60 | 0 | 07:27:00 | 16.09.2025 | ||
| KAG-Kurs | EUR | 105.42 | 105.18 | 0.22 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||