Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
185.38
EUR
-2.32
EUR
-1.24
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.84 | 184.70 | 1.16 | 184.44 - 188.02 | 6 | 16:17:22 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.38 | 184.93 | -1.24 | 185.09 - 187.91 | 0 | 15:34:00 | 08.09.2025 | ||
| Berlin | EUR | 184.90 | 185.20 | -0.16 | 184.90 - 184.90 | 0 | 08:21:01 | 18.09.2025 | ||
| Düsseldorf | EUR | 186.70 | 184.48 | 1.20 | 185.04 - 187.68 | 0 | 16:16:46 | 18.09.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 186.58 | 185.64 | 0.51 | 186.58 - 186.58 | 0 | 09:17:35 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 187.90 | 184.84 | 4.22 | 187.90 - 187.90 | 30 | 11:21:50 | 18.09.2025 | ||
| London | GBP | 161.30 | 160.29 | 0.08 | 0.00 - 0.00 | 0 | 11:24:47 | 17.09.2025 | ||
| München | EUR | 185.76 | 186.06 | -0.16 | 185.76 - 185.76 | 0 | 08:20:58 | 18.09.2025 | ||
| Sonstiges | EUR | 184.76 | 184.76 | -0.33 | 0.00 - 0.00 | 0 | 09:02:23 | 17.09.2025 | ||
| Sonstiges | EUR | 184.76 | 184.76 | -0.33 | 0.00 - 0.00 | 0 | 09:02:58 | 17.09.2025 | ||
| Stuttgart | EUR | 187.14 | 184.64 | 1.35 | 184.82 - 187.64 | 0 | 16:30:11 | 18.09.2025 | ||
| Tradegate | EUR | 185.30 | 185.30 | -1.16 | 0.00 - 0.00 | 0 | 17:37:43 | 17.09.2025 | ||
| XETRA | EUR | 187.52 | 185.02 | 1.35 | 186.46 - 187.52 | 71 | 13:12:12 | 18.09.2025 | ||
| Quotrix | EUR | 185.30 | 185.58 | -0.15 | 185.30 - 185.30 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | EUR | 185.38 | 187.70 | -1.24 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||