Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
188.83
EUR
2.89
EUR
1.55
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.46 | 192.58 | -1.10 | 190.46 - 191.90 | 0 | 14:47:10 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 187.51 | 192.39 | -2.54 | 187.20 - 192.81 | 0 | 22:00:05 | 13.11.2025 | ||
| Berlin | EUR | 192.12 | 190.50 | 0.85 | 192.12 - 192.12 | 0 | 08:32:40 | 13.11.2025 | ||
| Düsseldorf | EUR | 187.26 | 192.06 | -2.50 | 187.12 - 191.86 | 0 | 21:46:05 | 13.11.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 191.30 | 191.64 | -0.18 | 191.30 - 191.30 | 0 | 09:07:20 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 187.26 | 191.56 | -2.24 | 186.80 - 193.78 | 0 | 22:34:49 | 13.11.2025 | ||
| London | GBP | 166.04 | 169.73 | -2.17 | 168.08 - 168.08 | 51 | 17:35:18 | 13.11.2025 | ||
| München | EUR | 192.12 | 190.56 | 0.82 | 192.12 - 192.12 | 0 | 08:32:26 | 13.11.2025 | ||
| Sonstiges | EUR | 192.08 | 192.08 | 0.57 | 0.00 - 0.00 | 0 | 21:10:23 | 12.11.2025 | ||
| Sonstiges | EUR | 192.08 | 192.08 | 0.57 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Stuttgart | EUR | 187.24 | 192.14 | -2.55 | 187.10 - 191.70 | 0 | 21:55:07 | 13.11.2025 | ||
| Tradegate | EUR | 188.28 | 192.30 | -2.09 | 188.28 - 188.84 | 7 | 19:10:22 | 13.11.2025 | ||
| XETRA | EUR | 188.26 | 192.26 | -2.08 | 188.26 - 191.78 | 29 | 17:36:14 | 13.11.2025 | ||
| Quotrix | EUR | 192.68 | 191.56 | 0.58 | 192.68 - 192.68 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | EUR | 188.83 | 185.94 | 1.55 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||