Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
74.27
EUR
0.54
EUR
0.73
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.90 | 74.43 | -0.71 | 73.90 - 74.42 | 30 | 16:37:40 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.39 | 74.26 | 0.17 | 73.41 - 74.52 | 0 | 11:22:34 | 13.11.2025 | ||
| Düsseldorf | EUR | 73.32 | 74.11 | -1.07 | 73.24 - 74.38 | 0 | 21:46:05 | 13.11.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.22 | 74.09 | 0.18 | 74.22 - 74.22 | 0 | 09:07:20 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 73.56 | 74.23 | -0.90 | 73.56 - 74.00 | 50 | 22:58:27 | 13.11.2025 | ||
| London | GBP | 65.16 | 65.52 | -0.55 | 65.18 - 65.18 | 631 | 17:35:05 | 13.11.2025 | ||
| München | EUR | 74.33 | 73.63 | 0.95 | 74.33 - 74.33 | 0 | 09:09:19 | 13.11.2025 | ||
| Sonstiges | EUR | 74.27 | 74.27 | 0.73 | 0.00 - 0.00 | 0 | 21:10:23 | 12.11.2025 | ||
| Sonstiges | EUR | 74.27 | 74.27 | 0.73 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Stuttgart | EUR | 73.25 | 74.09 | -1.13 | 73.23 - 74.48 | 0 | 21:55:11 | 13.11.2025 | ||
| Tradegate | EUR | 73.62 | 74.32 | -0.94 | 73.48 - 74.51 | 839 | 21:44:57 | 13.11.2025 | ||
| XETRA | EUR | 73.76 | 74.14 | -0.51 | 73.76 - 74.48 | 1’593 | 17:36:01 | 13.11.2025 | ||
| Quotrix | EUR | 74.38 | 74.11 | 0.36 | 74.38 - 74.38 | 0 | 07:27:00 | 13.11.2025 | ||
| KAG-Kurs | EUR | 74.27 | 73.73 | 0.73 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||