Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
70.23
EUR
0.23
EUR
0.33
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.86 | 70.23 | 0.90 | 70.12 - 70.86 | 73 | 22:47:33 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.78 | 70.27 | 1.16 | 70.22 - 70.79 | 0 | 19:12:05 | 10.09.2025 | ||
| Düsseldorf | EUR | 70.56 | 70.20 | 0.51 | 70.22 - 70.67 | 0 | 21:46:46 | 18.09.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 70.61 | 70.00 | 0.87 | 70.61 - 70.61 | 0 | 09:17:35 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 70.62 | 70.32 | 0.54 | 70.62 - 70.62 | 1 | 21:38:49 | 18.09.2025 | ||
| London | GBP | 60.88 | 60.95 | 0.12 | 0.00 - 0.00 | 0 | 12:18:42 | 17.09.2025 | ||
| München | EUR | 70.33 | 70.33 | 0.00 | 70.33 - 70.33 | 0 | 08:20:58 | 18.09.2025 | ||
| Sonstiges | EUR | 70.23 | 70.23 | 0.33 | 0.00 - 0.00 | 0 | 22:09:17 | 17.09.2025 | ||
| Sonstiges | EUR | 70.23 | 70.23 | 0.33 | 0.00 - 0.00 | 0 | 09:02:58 | 17.09.2025 | ||
| Stuttgart | EUR | 70.59 | 70.21 | 0.54 | 69.88 - 70.66 | 216 | 21:55:35 | 18.09.2025 | ||
| Tradegate | EUR | 70.88 | 70.55 | 0.47 | 70.37 - 70.88 | 27 | 20:56:13 | 18.09.2025 | ||
| XETRA | EUR | 70.54 | 70.18 | 0.51 | 70.30 - 70.68 | 2’275 | 17:36:16 | 18.09.2025 | ||
| Quotrix | EUR | 70.37 | 70.29 | 0.11 | 70.37 - 70.58 | 21 | 11:56:16 | 18.09.2025 | ||
| KAG-Kurs | EUR | 70.23 | 70.00 | 0.33 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||