Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
72.88
EUR
1.22
EUR
1.70
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.42 | 74.43 | -0.01 | 74.37 - 74.42 | 7 | 09:47:03 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.42 | 74.26 | 0.21 | 74.25 - 74.52 | 0 | 10:13:51 | 13.11.2025 | ||
| Düsseldorf | EUR | 74.29 | 74.11 | 0.24 | 74.21 - 74.29 | 0 | 09:16:39 | 13.11.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.22 | 74.09 | 0.18 | 74.22 - 74.22 | 0 | 09:07:20 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 74.38 | 74.23 | 0.20 | 74.02 - 74.78 | 0 | 10:13:51 | 13.11.2025 | ||
| London | GBP | 65.76 | 65.52 | 0.37 | 0.00 - 0.00 | 0 | 09:58:47 | 13.11.2025 | ||
| München | EUR | 74.33 | 73.63 | 0.95 | 74.33 - 74.33 | 0 | 09:09:19 | 13.11.2025 | ||
| Sonstiges | EUR | 74.27 | 74.27 | 0.73 | 0.00 - 0.00 | 0 | 09:01:10 | 12.11.2025 | ||
| Sonstiges | EUR | 74.27 | 74.27 | 0.73 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Stuttgart | EUR | 74.40 | 74.09 | 0.42 | 74.40 - 74.48 | 0 | 10:11:46 | 13.11.2025 | ||
| Tradegate | EUR | 74.45 | 74.32 | 0.17 | 74.26 - 74.51 | 122 | 10:14:01 | 13.11.2025 | ||
| XETRA | EUR | 74.47 | 74.14 | 0.45 | 74.47 - 74.48 | 2 | 09:41:12 | 13.11.2025 | ||
| Quotrix | EUR | 74.38 | 74.11 | 0.36 | 74.38 - 74.38 | 0 | 07:27:00 | 13.11.2025 | ||
| KAG-Kurs | EUR | 72.88 | 71.67 | 1.70 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||