Xtrackers MSCI Europe UCITS ETF 1D 29660898 / LU1242369327
92.46
USD
0.61
USD
0.66
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.99 | 77.97 | 0.03 | 77.77 - 78.04 | 0 | 11:47:19 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.24 | 78.02 | -0.51 | 77.96 - 78.11 | 0 | 09:12:07 | 11.09.2025 | ||
| Berlin | EUR | 78.02 | 78.03 | -0.01 | 77.99 - 78.02 | 0 | 11:05:14 | 17.09.2025 | ||
| Düsseldorf | EUR | 77.97 | 77.95 | 0.03 | 77.97 - 78.00 | 0 | 11:16:52 | 17.09.2025 | ||
| FII | USD | 92.30 | 92.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 78.12 | 78.12 | -0.70 | 77.62 - 78.43 | 0 | 17:44:13 | 16.09.2025 | ||
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
| München | EUR | 78.10 | 78.83 | -0.93 | 78.10 - 78.10 | 0 | 08:22:56 | 17.09.2025 | ||
| Stuttgart | EUR | 77.99 | 77.95 | 0.05 | 77.90 - 78.07 | 0 | 11:45:03 | 17.09.2025 | ||
| Tradegate | EUR | 78.17 | 78.17 | -0.91 | 0.00 - 0.00 | 0 | 16:00:53 | 16.09.2025 | ||
| XETRA | EUR | 78.00 | 77.93 | 0.09 | 78.00 - 78.04 | 181 | 10:17:07 | 17.09.2025 | ||
| Quotrix | EUR | 78.00 | 78.91 | -1.15 | 78.00 - 78.00 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 92.46 | 91.85 | 0.66 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||