Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
117.33
USD
-0.73
USD
-0.62
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.93 | 99.93 | -0.03 | 0.00 - 0.00 | 0 | 22:47:36 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.34 | 100.04 | 0.32 | 99.29 - 100.17 | 0 | 13:38:53 | 23.09.2025 | ||
| Berlin | EUR | 99.73 | 99.73 | 0.09 | 0.00 - 0.00 | 0 | 21:48:09 | 25.09.2025 | ||
| BX Swiss | CHF | 92.21 | 92.92 | 18.31 | 0.00 - 0.00 | 0 | 18:00:02 | 24.06.2025 | ||
| Düsseldorf | EUR | 99.68 | 99.68 | 0.26 | 0.00 - 0.00 | 0 | 21:46:24 | 25.09.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 99.72 | 99.72 | -0.44 | 0.00 - 0.00 | 0 | 11:11:30 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 99.86 | 99.57 | -0.66 | 0.00 - 0.00 | 0 | 09:41:31 | 24.09.2025 | ||
| London | GBP | 87.05 | 86.96 | -0.51 | 0.00 - 0.00 | 0 | 16:21:38 | 25.09.2025 | ||
| München | EUR | 99.98 | 99.98 | 3.65 | 0.00 - 0.00 | 0 | 08:53:34 | 25.09.2025 | ||
| Stuttgart | EUR | 99.75 | 99.99 | -0.24 | 99.27 - 100.04 | 125 | 21:55:08 | 25.09.2025 | ||
| Swiss Exchange | CHF | 93.00 | 93.00 | -0.42 | 0.00 - 0.00 | 0 | 13:14:54 | 25.09.2025 | ||
| Tradegate | EUR | 99.77 | 99.77 | -0.20 | 0.00 - 0.00 | 0 | 19:12:59 | 25.09.2025 | ||
| Wien | EUR | 99.43 | 99.43 | -0.73 | 0.00 - 0.00 | 0 | 17:50:00 | 25.09.2025 | ||
| XETRA | EUR | 99.50 | 99.50 | -0.60 | 0.00 - 0.00 | 0 | 17:36:11 | 25.09.2025 | ||
| Quotrix | EUR | 99.68 | 99.68 | -0.38 | 0.00 - 0.00 | 0 | 11:54:44 | 25.09.2025 | ||
| KAG-Kurs | USD | 117.33 | 118.06 | -0.62 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||