Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
122.27
USD
0.68
USD
0.56
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.62 | 104.96 | -0.32 | 104.62 - 104.96 | 1’465 | 17:04:00 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.66 | 105.16 | -0.48 | 104.61 - 105.01 | 0 | 20:55:59 | 08.12.2025 | ||
| Berlin | EUR | 104.62 | 105.00 | -0.36 | 104.62 - 104.96 | 2 | 20:08:04 | 08.12.2025 | ||
| BX Swiss | CHF | 98.41 | 98.28 | 0.14 | 0.00 - 0.00 | 0 | 17:29:58 | 08.12.2025 | ||
| Düsseldorf | EUR | 104.64 | 104.84 | -0.19 | 104.64 - 104.96 | 0 | 20:47:18 | 08.12.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.92 | 105.22 | -0.29 | 104.80 - 104.92 | 50 | 12:11:51 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 104.60 | 104.72 | -0.11 | 104.08 - 105.48 | 0 | 21:02:04 | 08.12.2025 | ||
| London | GBP | 91.50 | 91.63 | -0.14 | 91.45 - 91.80 | 6’544 | 17:35:28 | 08.12.2025 | ||
| München | EUR | 104.92 | 105.14 | -0.21 | 104.88 - 104.92 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 104.62 | 104.84 | -0.21 | 104.40 - 104.98 | 31 | 21:00:45 | 08.12.2025 | ||
| Swiss Exchange | CHF | 98.31 | 98.17 | 0.14 | 0.00 - 0.00 | 0 | 17:36:04 | 08.12.2025 | ||
| Tradegate | EUR | 104.64 | 104.98 | -0.32 | 104.42 - 105.14 | 7’240 | 20:34:40 | 08.12.2025 | ||
| Wien | EUR | 104.82 | 104.88 | -0.06 | 104.80 - 104.98 | 0 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 104.88 | 104.84 | 0.04 | 104.64 - 104.98 | 45’682 | 17:36:10 | 08.12.2025 | ||
| Quotrix | EUR | 105.10 | 105.12 | -0.02 | 104.82 - 105.10 | 19 | 07:31:36 | 08.12.2025 | ||
| KAG-Kurs | USD | 122.27 | 121.58 | 0.56 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||