Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
138.00
EUR
-0.83
EUR
-0.60
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.66 | 138.10 | -1.04 | 136.56 - 138.30 | 0 | 14:47:20 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.59 | 137.43 | -0.61 | 136.38 - 137.64 | 0 | 22:00:01 | 14.11.2025 | ||
| Berlin | EUR | 136.84 | 138.82 | -1.43 | 136.84 - 136.84 | 0 | 08:21:18 | 14.11.2025 | ||
| Düsseldorf | EUR | 136.28 | 137.12 | -0.61 | 136.18 - 138.32 | 0 | 21:47:24 | 14.11.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 138.32 | 139.00 | -0.49 | 138.32 - 138.32 | 0 | 10:08:03 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 136.42 | 136.52 | -0.07 | 136.42 - 137.38 | 0 | 12:57:41 | 15.11.2025 | ||
| London | GBP | 120.78 | 121.83 | -0.86 | 120.54 - 122.50 | 52 | 17:35:28 | 14.11.2025 | ||
| München | EUR | 137.68 | 138.82 | -0.82 | 137.68 - 137.68 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 138.00 | 138.00 | -0.60 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 138.00 | 138.00 | -0.60 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 136.34 | 137.12 | -0.57 | 136.24 - 138.32 | 0 | 21:55:11 | 14.11.2025 | ||
| Tradegate | EUR | 138.08 | 137.98 | 0.07 | 137.06 - 138.08 | 8 | 09:30:22 | 14.11.2025 | ||
| XETRA | EUR | 136.84 | 138.12 | -0.93 | 136.48 - 137.76 | 9 | 17:36:12 | 14.11.2025 | ||
| Quotrix | EUR | 137.40 | 138.84 | -1.04 | 137.40 - 137.40 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | EUR | 138.00 | 138.83 | -0.60 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||