Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C 3067407 / LU0292104030
84.14
EUR
-0.43
EUR
-0.51
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.71 | 83.67 | 0.05 | 82.90 - 83.78 | 29 | 15:06:59 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.95 | 83.42 | 0.64 | 83.45 - 84.32 | 0 | 20:13:18 | 05.12.2025 | ||
| Berlin | EUR | 83.56 | 83.36 | 0.24 | 83.11 - 83.56 | 0 | 10:13:40 | 05.12.2025 | ||
| Düsseldorf | EUR | 83.75 | 83.19 | 0.67 | 83.11 - 84.13 | 0 | 19:47:16 | 05.12.2025 | ||
| Sonstiges | EUR | 93.83 | 93.83 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 83.55 | 83.16 | 0.47 | 83.55 - 83.55 | 0 | 09:23:49 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 83.70 | 83.38 | 0.38 | 82.49 - 84.59 | 0 | 20:16:21 | 05.12.2025 | ||
| London | GBP | 73.26 | 72.88 | 0.52 | 0.00 - 0.00 | 0 | 17:35:15 | 05.12.2025 | ||
| München | EUR | 83.73 | 84.55 | -0.97 | 83.73 - 83.90 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 83.53 | 83.53 | 0.29 | 0.00 - 0.00 | 0 | 09:03:57 | 04.12.2025 | ||
| Sonstiges | EUR | 83.53 | 83.53 | 0.29 | 0.00 - 0.00 | 0 | 09:01:57 | 04.12.2025 | ||
| Stuttgart | EUR | 83.78 | 83.33 | 0.54 | 83.05 - 84.22 | 0 | 20:15:32 | 05.12.2025 | ||
| Tradegate | EUR | 83.73 | 83.35 | 0.46 | 83.73 - 83.82 | 17 | 15:01:40 | 05.12.2025 | ||
| XETRA | EUR | 83.96 | 83.40 | 0.67 | 83.54 - 83.96 | 0 | 17:35:54 | 05.12.2025 | ||
| Quotrix | EUR | 83.51 | 83.15 | 0.43 | 83.51 - 83.51 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 84.14 | 84.58 | -0.51 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||