Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
36.14
EUR
-0.02
EUR
-0.05
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.44 | 36.24 | 0.57 | 36.10 - 36.44 | 0 | 13:47:02 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.46 | 36.21 | 0.67 | 36.16 - 36.47 | 0 | 13:59:10 | 30.12.2025 | ||
| Berlin | EUR | 36.45 | 36.24 | 0.57 | 36.22 - 36.45 | 0 | 13:10:16 | 30.12.2025 | ||
| BX Swiss | EUR | 36.36 | 36.14 | 0.60 | 0.00 - 0.00 | 0 | 13:37:47 | 30.12.2025 | ||
| Düsseldorf | EUR | 36.43 | 36.14 | 0.80 | 36.13 - 36.43 | 0 | 13:17:15 | 30.12.2025 | ||
| Hamburg | EUR | 36.23 | 36.19 | 0.12 | 36.23 - 36.23 | 0 | 08:10:20 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 36.44 | 36.07 | 1.01 | 36.00 - 36.53 | 0 | 14:03:48 | 30.12.2025 | ||
| München | EUR | 36.43 | 36.20 | 0.62 | 36.20 - 36.43 | 0 | 13:32:03 | 30.12.2025 | ||
| Sonstiges | EUR | 36.21 | 36.21 | 0.17 | 0.00 - 0.00 | 0 | 10:01:16 | 29.12.2025 | ||
| Sonstiges | EUR | 36.21 | 36.21 | 0.17 | 0.00 - 0.00 | 0 | 10:00:43 | 29.12.2025 | ||
| Stuttgart | EUR | 36.45 | 36.14 | 0.86 | 36.11 - 36.45 | 0 | 13:45:35 | 30.12.2025 | ||
| Tradegate | EUR | 36.48 | 36.28 | 0.55 | 0.00 - 0.00 | 0 | 20:15:26 | 30.12.2025 | ||
| XETRA | EUR | 36.46 | 36.22 | 0.65 | 36.22 - 36.50 | 4 | 14:06:10 | 30.12.2025 | ||
| Quotrix | EUR | 36.23 | 36.18 | 0.12 | 36.23 - 36.23 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 36.14 | 36.16 | -0.05 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||