Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
37.17
EUR
0.26
EUR
0.69
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.10 | 37.16 | -0.15 | 37.00 - 37.12 | 0 | 22:47:24 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.14 | 37.24 | 2.17 | 37.02 - 37.25 | 0 | 09:50:07 | 10.09.2025 | ||
| Berlin | EUR | 37.02 | 37.10 | -0.22 | 37.02 - 37.02 | 0 | 10:25:14 | 12.09.2025 | ||
| Düsseldorf | EUR | 37.06 | 37.17 | -0.28 | 36.98 - 37.12 | 0 | 21:47:10 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 38.30 | 36.76 | 9.32 | 36.74 - 37.56 | 0 | 13:49:17 | 21.05.2025 | ||
| München | EUR | 37.09 | 36.98 | 0.30 | 37.09 - 37.09 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 37.17 | 37.17 | 0.69 | 0.00 - 0.00 | 0 | 08:01:07 | 11.09.2025 | ||
| Sonstiges | EUR | 37.17 | 37.17 | 0.69 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 37.09 | 37.19 | -0.27 | 36.99 - 37.18 | 0 | 21:55:02 | 12.09.2025 | ||
| Swiss Exchange | CHF | 34.61 | 34.67 | -4.11 | 0.00 - 0.00 | 0 | 09:30:08 | 01.09.2025 | ||
| Tradegate | EUR | 37.14 | 37.14 | 0.18 | 0.00 - 0.00 | 0 | 10:17:21 | 11.09.2025 | ||
| XETRA | EUR | 37.10 | 37.17 | -0.20 | 37.07 - 37.20 | 86 | 17:36:08 | 12.09.2025 | ||
| Quotrix | EUR | 38.40 | 37.14 | 3.83 | 0.00 - 0.00 | 0 | 15:45:46 | 18.08.2025 | ||
| KAG-Kurs | EUR | 37.17 | 36.91 | 0.69 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||