Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.23
EUR
0.01
EUR
0.04
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.20 | 38.00 | 0.54 | 37.86 - 38.20 | 0 | 14:17:36 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.14 | 38.18 | -0.11 | 38.09 - 38.24 | 0 | 14:37:33 | 06.11.2025 | ||
| Berlin | EUR | 38.14 | 37.86 | 0.73 | 38.08 - 38.14 | 0 | 10:25:12 | 06.11.2025 | ||
| Düsseldorf | EUR | 38.17 | 38.08 | 0.22 | 38.01 - 38.17 | 0 | 14:16:59 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 38.11 | 37.78 | 0.87 | 37.70 - 38.55 | 0 | 14:37:33 | 06.11.2025 | ||
| München | EUR | 37.96 | 37.96 | 0.00 | 37.96 - 37.96 | 0 | 08:16:40 | 06.11.2025 | ||
| Sonstiges | EUR | 38.13 | 38.13 | 0.27 | 0.00 - 0.00 | 0 | 08:01:59 | 05.11.2025 | ||
| Sonstiges | EUR | 38.13 | 38.13 | 0.27 | 0.00 - 0.00 | 0 | 08:01:08 | 05.11.2025 | ||
| Stuttgart | EUR | 38.16 | 38.13 | 0.07 | 38.03 - 38.21 | 0 | 14:31:05 | 06.11.2025 | ||
| Swiss Exchange | CHF | 35.54 | 35.45 | 0.27 | 0.00 - 0.00 | 0 | 14:24:31 | 06.11.2025 | ||
| Tradegate | EUR | 38.14 | 38.38 | -0.64 | 38.14 - 38.14 | 50 | 09:48:35 | 06.11.2025 | ||
| XETRA | EUR | 38.18 | 38.12 | 0.17 | 38.12 - 38.18 | 0 | 13:12:11 | 06.11.2025 | ||
| Quotrix | EUR | 38.10 | 37.81 | 0.77 | 38.10 - 38.10 | 0 | 07:27:00 | 06.11.2025 | ||
| KAG-Kurs | EUR | 38.23 | 38.21 | 0.04 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||