Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.97
EUR
-0.03
EUR
-0.09
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.26 | 39.12 | 0.36 | 38.93 - 39.26 | 539 | 16:12:16 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.26 | 39.06 | 0.52 | 39.09 - 39.36 | 0 | 22:28:47 | 02.01.2026 | ||
| Berlin | EUR | 38.91 | 38.91 | 0.24 | 0.00 - 0.00 | 0 | 10:25:12 | 30.12.2025 | ||
| Düsseldorf | EUR | 39.14 | 39.10 | 0.12 | 38.76 - 39.24 | 0 | 21:47:11 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 38.73 | 38.81 | -0.21 | 38.73 - 39.65 | 0 | 12:59:48 | 03.01.2026 | ||
| München | EUR | 39.14 | 39.12 | 0.05 | 39.14 - 39.14 | 0 | 09:24:04 | 02.01.2026 | ||
| Sonstiges | EUR | 38.97 | 38.97 | -0.09 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Sonstiges | EUR | 38.97 | 38.97 | -0.09 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Stuttgart | EUR | 39.15 | 39.13 | 0.06 | 38.78 - 39.28 | 0 | 21:55:24 | 02.01.2026 | ||
| Swiss Exchange | CHF | 36.33 | 36.05 | 0.78 | 0.00 - 0.00 | 0 | 17:30:16 | 30.12.2025 | ||
| Tradegate | EUR | 39.23 | 39.02 | 0.55 | 39.03 - 39.28 | 236 | 19:44:46 | 02.01.2026 | ||
| XETRA | EUR | 39.21 | 39.10 | 0.29 | 39.07 - 39.31 | 3’451 | 17:35:52 | 02.01.2026 | ||
| Quotrix | EUR | 39.13 | 38.91 | 0.55 | 39.13 - 39.13 | 0 | 07:27:00 | 02.01.2026 | ||
| KAG-Kurs | EUR | 38.97 | 39.01 | -0.09 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||