Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
59.97
EUR
-0.54
EUR
-0.90
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.66 | 60.11 | -0.75 | 59.49 - 60.20 | 26 | 18:51:18 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.02 | 59.98 | 0.06 | 59.45 - 60.25 | 0 | 22:00:02 | 07.11.2025 | ||
| Berlin | EUR | 59.99 | 60.08 | -0.15 | 59.52 - 60.16 | 0 | 20:55:07 | 07.11.2025 | ||
| BX Swiss | CHF | 55.41 | 55.84 | -0.78 | 0.00 - 0.00 | 0 | 17:30:00 | 07.11.2025 | ||
| Düsseldorf | EUR | 59.99 | 59.98 | 0.02 | 59.50 - 60.21 | 0 | 21:47:26 | 07.11.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.16 | 60.36 | -0.33 | 60.16 - 60.16 | 0 | 09:13:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 59.91 | 59.94 | -0.05 | 59.91 - 60.20 | 0 | 12:59:20 | 08.11.2025 | ||
| London | GBP | 52.40 | 52.82 | -0.79 | 52.40 - 52.40 | 1 | 17:35:18 | 07.11.2025 | ||
| München | EUR | 59.93 | 60.43 | -0.83 | 59.93 - 59.93 | 0 | 08:06:19 | 07.11.2025 | ||
| Sonstiges | EUR | 59.97 | 59.97 | -0.90 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 59.97 | 59.97 | -0.90 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 59.97 | 59.97 | 0.00 | 59.46 - 60.21 | 0 | 21:55:15 | 07.11.2025 | ||
| Swiss Exchange | CHF | 55.38 | 55.77 | -0.70 | 0.00 - 0.00 | 0 | 17:36:24 | 07.11.2025 | ||
| Tradegate | EUR | 59.77 | 60.05 | -0.47 | 59.47 - 60.11 | 1’267 | 20:07:45 | 07.11.2025 | ||
| Wien | EUR | 59.55 | 59.96 | -0.68 | 59.55 - 60.23 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 59.53 | 59.95 | -0.70 | 59.45 - 60.23 | 48’225 | 17:36:28 | 07.11.2025 | ||
| Quotrix | EUR | 60.05 | 60.44 | -0.65 | 60.05 - 60.05 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 59.97 | 60.51 | -0.90 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||