Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.62
EUR
-0.32
EUR
-0.49
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.38 | 64.38 | 0.00 | 64.38 - 64.38 | 0 | 07:30:19 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.66 | 64.47 | 0.29 | 64.49 - 64.66 | 0 | 08:15:03 | 16.02.2026 | ||
| BX Swiss | CHF | 58.79 | 58.79 | -0.18 | 0.00 - 0.00 | 0 | 17:29:58 | 13.02.2026 | ||
| Düsseldorf | EUR | 64.41 | 64.35 | 0.09 | 0.00 - 0.00 | 0 | 08:00:08 | 16.02.2026 | ||
| Hamburg | EUR | 64.42 | 64.57 | -0.23 | 0.00 - 0.00 | 0 | 08:00:06 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 64.53 | 64.33 | 0.31 | 64.03 - 65.08 | 0 | 08:15:12 | 16.02.2026 | ||
| London | GBP | 56.14 | 56.14 | -0.18 | 0.00 - 0.00 | 0 | 17:35:24 | 13.02.2026 | ||
| München | EUR | 64.32 | 64.37 | -0.08 | 0.00 - 0.00 | 0 | 07:30:04 | 16.02.2026 | ||
| Sonstiges | EUR | 64.62 | 64.62 | -0.49 | 0.00 - 0.00 | 0 | 21:06:03 | 12.02.2026 | ||
| Sonstiges | EUR | 64.62 | 64.62 | -0.49 | 0.00 - 0.00 | 0 | 09:03:44 | 12.02.2026 | ||
| Stuttgart | EUR | 64.44 | 64.43 | 0.02 | 64.38 - 64.44 | 0 | 08:01:03 | 16.02.2026 | ||
| Swiss Exchange | CHF | 58.78 | 58.78 | -0.31 | 0.00 - 0.00 | 0 | 17:35:47 | 13.02.2026 | ||
| Tradegate | EUR | 64.32 | 64.27 | 0.08 | 64.32 - 64.32 | 30 | 07:34:19 | 16.02.2026 | ||
| Wien | EUR | 64.47 | 64.47 | -0.19 | 0.00 - 0.00 | 0 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 64.45 | 64.45 | -0.43 | 0.00 - 0.00 | 0 | 17:36:03 | 13.02.2026 | ||
| Quotrix | EUR | 64.51 | 64.56 | -0.08 | 64.51 - 64.51 | 0 | 07:27:00 | 16.02.2026 | ||
| KAG-Kurs | EUR | 64.62 | 64.94 | -0.49 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||