Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
61.65
EUR
-0.14
EUR
-0.22
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.74 | 61.71 | 0.05 | 61.52 - 61.75 | 6’666 | 17:01:03 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.57 | 61.57 | -0.24 | 0.00 - 0.00 | 0 | 13:20:21 | 23.12.2025 | ||
| Berlin | EUR | 61.71 | 61.68 | 0.05 | 61.59 - 61.74 | 0 | 20:55:04 | 23.12.2025 | ||
| BX Swiss | CHF | 57.35 | 57.49 | -0.25 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2025 | ||
| Düsseldorf | EUR | 61.66 | 61.67 | -0.02 | 61.57 - 61.75 | 0 | 21:46:06 | 23.12.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.75 | 61.80 | -0.08 | 61.75 - 61.75 | 0 | 09:17:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 61.65 | 61.65 | -0.13 | 0.00 - 0.00 | 0 | 10:23:34 | 23.12.2025 | ||
| London | GBP | 53.88 | 53.90 | -0.04 | 0.00 - 0.00 | 2 | 13:35:27 | 24.12.2025 | ||
| München | EUR | 61.72 | 61.84 | -0.19 | 61.72 - 61.72 | 0 | 08:01:29 | 23.12.2025 | ||
| Sonstiges | EUR | 61.67 | 61.67 | 0.04 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Sonstiges | EUR | 61.67 | 61.67 | 0.04 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Stuttgart | EUR | 61.67 | 61.68 | -0.02 | 61.35 - 61.76 | 0 | 21:55:11 | 23.12.2025 | ||
| Swiss Exchange | CHF | 57.31 | 57.43 | -0.21 | 0.00 - 0.00 | 0 | 17:35:10 | 23.12.2025 | ||
| Tradegate | EUR | 61.70 | 61.70 | 0.00 | 61.60 - 61.86 | 960 | 21:57:22 | 23.12.2025 | ||
| Wien | EUR | 61.71 | 61.73 | -0.03 | 61.59 - 61.71 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 61.71 | 61.68 | 0.05 | 61.58 - 61.78 | 18’038 | 17:36:03 | 23.12.2025 | ||
| Quotrix | EUR | 61.70 | 61.76 | -0.10 | 61.70 - 61.70 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 61.65 | 61.78 | -0.22 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||