Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
57.97
EUR
0.04
EUR
0.07
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.51 | 58.13 | 0.65 | 58.11 - 58.63 | 251 | 22:47:03 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.17 | 58.14 | 0.83 | 58.18 - 58.63 | 0 | 21:34:56 | 11.09.2025 | ||
| Berlin | EUR | 58.51 | 58.14 | 0.64 | 58.21 - 58.59 | 0 | 21:48:12 | 15.09.2025 | ||
| BX Swiss | CHF | 51.67 | 54.19 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 58.48 | 58.11 | 0.64 | 58.24 - 58.60 | 0 | 21:47:00 | 15.09.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.39 | 58.08 | 0.53 | 58.39 - 58.39 | 0 | 09:33:33 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 57.40 | 58.02 | -1.10 | 58.06 - 58.64 | 0 | 09:27:28 | 05.09.2025 | ||
| London | GBP | 50.62 | 50.20 | 0.80 | 50.62 - 50.62 | 1’837 | 16:30:00 | 15.09.2025 | ||
| München | EUR | 58.14 | 58.03 | 0.19 | 58.14 - 58.14 | 0 | 08:02:34 | 15.09.2025 | ||
| Sonstiges | EUR | 57.97 | 57.97 | 0.07 | 0.00 - 0.00 | 0 | 09:02:10 | 12.09.2025 | ||
| Sonstiges | EUR | 57.97 | 57.97 | 0.07 | 0.00 - 0.00 | 0 | 22:08:19 | 12.09.2025 | ||
| Stuttgart | EUR | 58.49 | 58.13 | 0.62 | 58.37 - 58.60 | 0 | 21:55:25 | 15.09.2025 | ||
| Swiss Exchange | CHF | 53.49 | 54.21 | 0.73 | 0.00 - 0.00 | 950 | 10:25:36 | 03.09.2025 | ||
| Tradegate | EUR | 58.38 | 58.07 | 0.53 | 58.27 - 58.44 | 1’878 | 15:46:58 | 15.09.2025 | ||
| Wien | EUR | 58.51 | 58.03 | 0.83 | 58.31 - 58.52 | 0 | 17:50:01 | 15.09.2025 | ||
| XETRA | EUR | 58.52 | 58.06 | 0.79 | 58.32 - 58.59 | 4’308 | 17:36:06 | 15.09.2025 | ||
| Quotrix | EUR | 58.60 | 58.01 | 1.02 | 58.18 - 58.60 | 20 | 14:01:17 | 15.09.2025 | ||
| KAG-Kurs | EUR | 57.97 | 57.93 | 0.07 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||