Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
63.72
USD
0.13
USD
0.21
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.15 | 54.93 | 0.39 | 54.84 - 55.16 | 85 | 17:47:03 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.99 | 54.88 | 1.12 | 54.92 - 55.19 | 0 | 09:12:14 | 15.09.2025 | ||
| Berlin | EUR | 55.12 | 54.89 | 0.42 | 54.93 - 55.12 | 0 | 17:15:13 | 15.09.2025 | ||
| BX Swiss | CHF | 42.52 | 51.24 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 55.06 | 54.78 | 0.50 | 54.88 - 55.07 | 0 | 17:25:23 | 15.09.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 55.03 | 54.88 | 0.27 | 55.03 - 55.03 | 0 | 09:33:34 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 55.03 | 54.78 | 0.97 | 55.03 - 55.03 | 100 | 10:12:50 | 15.09.2025 | ||
| London | GBP | 47.63 | 47.47 | 0.34 | 47.46 - 47.63 | 1’148 | 17:35:26 | 15.09.2025 | ||
| München | EUR | 54.83 | 54.83 | 0.00 | 54.83 - 54.83 | 0 | 08:21:48 | 15.09.2025 | ||
| Stuttgart | EUR | 55.05 | 54.83 | 0.40 | 54.93 - 55.16 | 320 | 17:46:16 | 15.09.2025 | ||
| Swiss Exchange | CHF | 49.24 | 51.25 | -1.01 | 0.00 - 0.00 | 0 | 15:37:48 | 29.08.2025 | ||
| Tradegate | EUR | 55.19 | 55.03 | 0.30 | 54.92 - 55.19 | 2’886 | 16:47:08 | 15.09.2025 | ||
| Wien | EUR | 54.88 | 54.88 | 0.18 | 54.95 - 55.10 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 55.09 | 54.91 | 0.33 | 54.94 - 55.16 | 4’205 | 17:36:16 | 15.09.2025 | ||
| Quotrix | EUR | 54.92 | 54.75 | -0.09 | 54.92 - 55.12 | 40 | 14:01:19 | 15.09.2025 | ||
| KAG-Kurs | USD | 63.72 | 63.59 | 0.21 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||