Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
74.63
USD
-1.30
USD
-1.72
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.55 | 63.06 | 0.77 | 63.33 - 63.57 | 0 | 14:47:32 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.30 | 63.12 | -1.30 | 62.14 - 63.67 | 0 | 19:31:16 | 04.02.2026 | ||
| BX Swiss | CHF | 57.48 | 57.90 | -0.73 | 0.00 - 0.00 | 0 | 17:29:58 | 04.02.2026 | ||
| Düsseldorf | EUR | 62.20 | 62.98 | -1.23 | 62.20 - 63.57 | 0 | 18:46:34 | 04.02.2026 | ||
| Hamburg | EUR | 63.56 | 63.48 | 0.13 | 63.56 - 63.56 | 0 | 09:08:44 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 63.50 | 63.04 | 0.72 | 63.50 - 63.50 | 10 | 14:00:41 | 04.02.2026 | ||
| London | GBP | 54.22 | 54.57 | -0.65 | 54.66 - 54.76 | 506 | 17:35:10 | 04.02.2026 | ||
| München | EUR | 63.38 | 63.08 | 0.48 | 63.38 - 63.38 | 0 | 08:03:55 | 04.02.2026 | ||
| Stuttgart | EUR | 62.23 | 63.08 | -1.35 | 62.15 - 63.61 | 484 | 19:30:37 | 04.02.2026 | ||
| Swiss Exchange | CHF | 57.41 | 57.91 | -0.86 | 0.00 - 0.00 | 0 | 17:35:33 | 04.02.2026 | ||
| Tradegate | EUR | 63.08 | 63.02 | 0.09 | 63.08 - 63.69 | 730 | 16:49:50 | 04.02.2026 | ||
| Wien | EUR | 63.43 | 63.29 | 0.22 | 63.43 - 63.63 | 0 | 17:50:01 | 04.02.2026 | ||
| XETRA | EUR | 62.76 | 63.37 | -0.97 | 62.76 - 63.59 | 6’278 | 17:36:13 | 04.02.2026 | ||
| Quotrix | EUR | 63.52 | 62.84 | 1.09 | 63.16 - 63.56 | 4 | 13:56:42 | 04.02.2026 | ||
| KAG-Kurs | USD | 74.63 | 75.93 | -1.72 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||