Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
101.97
GBP
-0.09
GBP
-0.08
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.54 | 115.84 | -0.26 | 113.94 - 115.62 | 55 | 16:45:12 | 05.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.35 | 114.95 | 0.35 | 113.80 - 115.56 | 0 | 17:36:01 | 05.11.2025 | ||
| Berlin | EUR | 115.48 | 115.44 | 0.03 | 113.98 - 115.48 | 0 | 17:15:07 | 05.11.2025 | ||
| Düsseldorf | EUR | 114.94 | 114.54 | 0.35 | 113.78 - 114.94 | 0 | 16:16:38 | 05.11.2025 | ||
| Hamburg | EUR | 114.46 | 0.00 | 0.00 | 114.46 - 114.46 | 0 | 08:04:47 | 05.11.2025 | ||
| Lang & Schwarz | EUR | 114.30 | 114.60 | -0.26 | 114.30 - 114.30 | 100 | 11:03:08 | 05.11.2025 | ||
| London | GBP | 101.14 | 101.71 | -0.56 | 100.24 - 100.64 | 148 | 16:15:18 | 05.11.2025 | ||
| München | EUR | 115.06 | 115.08 | -0.02 | 115.06 - 115.06 | 0 | 08:15:54 | 05.11.2025 | ||
| Stuttgart | EUR | 115.38 | 114.78 | 0.52 | 113.80 - 115.42 | 200 | 17:30:44 | 05.11.2025 | ||
| Swiss Exchange | CHF | 105.36 | 107.52 | -2.01 | 105.36 - 105.36 | 1 | 09:04:08 | 05.11.2025 | ||
| Tradegate | EUR | 115.26 | 115.98 | -0.62 | 113.24 - 115.26 | 46 | 16:15:17 | 05.11.2025 | ||
| XETRA | EUR | 115.58 | 115.44 | 0.12 | 113.22 - 115.58 | 288 | 16:44:27 | 05.11.2025 | ||
| Quotrix | EUR | 114.92 | 116.00 | -0.93 | 114.92 - 114.92 | 0 | 07:27:06 | 05.11.2025 | ||
| KAG-Kurs | GBP | 101.97 | 102.06 | -0.08 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||