Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
90.86
GBP
0.98
GBP
1.09
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.28 | 105.40 | -0.11 | 105.28 - 105.46 | 18 | 16:17:28 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 104.69 | -0.16 | 104.87 - 105.46 | 0 | 21:49:52 | 27.08.2025 | ||
| Berlin | EUR | 105.14 | 104.94 | 0.19 | 105.12 - 105.80 | 0 | 16:02:07 | 16.09.2025 | ||
| Düsseldorf | EUR | 104.46 | 104.16 | 0.29 | 104.46 - 105.16 | 0 | 16:17:02 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 104.58 | 104.54 | 0.36 | 104.26 - 107.20 | 0 | 17:29:23 | 12.09.2025 | ||
| London | GBP | 90.70 | 90.55 | -0.29 | 90.78 - 91.18 | 109 | 16:20:38 | 16.09.2025 | ||
| München | EUR | 104.46 | 104.10 | 0.35 | 104.46 - 104.46 | 0 | 08:21:57 | 16.09.2025 | ||
| Stuttgart | EUR | 104.56 | 104.86 | -0.29 | 104.56 - 105.74 | 0 | 16:30:58 | 16.09.2025 | ||
| Swiss Exchange | CHF | 96.21 | 97.30 | 2.47 | 0.00 - 0.00 | 0 | 11:09:59 | 10.09.2025 | ||
| Tradegate | EUR | 105.48 | 105.52 | -0.04 | 105.48 - 106.42 | 309 | 13:05:35 | 16.09.2025 | ||
| XETRA | EUR | 105.22 | 104.80 | 0.40 | 105.22 - 105.42 | 0 | 13:12:16 | 16.09.2025 | ||
| Quotrix | EUR | 105.06 | 104.22 | 0.81 | 105.06 - 105.06 | 0 | 07:27:06 | 16.09.2025 | ||
| KAG-Kurs | GBP | 90.86 | 89.89 | 1.09 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||