Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
73.13
USD
-0.03
USD
-0.04
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.39 | 63.58 | -0.30 | 63.11 - 63.44 | 7’556 | 14:20:58 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.38 | 63.58 | -0.30 | 63.24 - 63.45 | 0 | 14:24:45 | 23.12.2025 | ||
| Berlin | EUR | 63.33 | 63.47 | -0.23 | 63.30 - 63.43 | 0 | 13:10:14 | 23.12.2025 | ||
| BX Swiss | CHF | 58.82 | 59.07 | -0.42 | 0.00 - 0.00 | 0 | 14:25:53 | 23.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 63.30 | 63.34 | -0.05 | 63.22 - 63.39 | 94 | 13:17:33 | 23.12.2025 | ||
| Hamburg | EUR | 63.24 | 63.50 | -0.40 | 63.24 - 63.24 | 0 | 08:12:48 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 63.40 | 63.46 | -0.10 | 63.35 - 63.40 | 97 | 14:21:30 | 23.12.2025 | ||
| London | USD | 74.72 | 74.61 | 0.15 | 74.57 - 74.73 | 7’365 | 13:55:47 | 23.12.2025 | ||
| München | EUR | 63.39 | 63.47 | -0.13 | 63.39 - 63.39 | 14 | 10:32:53 | 23.12.2025 | ||
| Stuttgart | EUR | 63.38 | 63.37 | 0.03 | 63.10 - 63.40 | 905 | 14:25:43 | 23.12.2025 | ||
| Swiss Exchange | CHF | 58.85 | 59.13 | -0.47 | 58.80 - 59.13 | 2’111 | 13:45:47 | 23.12.2025 | ||
| Tradegate | EUR | 63.35 | 63.58 | -0.36 | 63.15 - 63.56 | 30’577 | 14:25:41 | 23.12.2025 | ||
| XETRA | EUR | 63.42 | 63.49 | -0.10 | 63.30 - 63.45 | 55’333 | 14:07:17 | 23.12.2025 | ||
| Quotrix | EUR | 63.34 | 63.56 | -0.34 | 63.08 - 63.34 | 292 | 13:39:56 | 23.12.2025 | ||
| KAG-Kurs | USD | 73.13 | 73.16 | -0.04 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||