Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
75.65
USD
0.07
USD
0.09
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.08 | 64.05 | 3.16 | 65.09 - 66.08 | 8’614 | 22:20:57 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.68 | 64.09 | 2.49 | 65.35 - 66.00 | 0 | 20:21:05 | 02.01.2026 | ||
| Berlin | EUR | 64.05 | 64.05 | 0.30 | 0.00 - 0.00 | 0 | 13:10:24 | 30.12.2025 | ||
| BX Swiss | CHF | 59.49 | 59.16 | 0.55 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 65.79 | 64.04 | 2.73 | 65.19 - 66.28 | 53 | 21:46:51 | 02.01.2026 | ||
| Hamburg | EUR | 65.35 | 63.96 | 2.19 | 65.35 - 65.35 | 0 | 08:16:12 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 66.25 | 63.94 | 3.61 | 64.61 - 66.25 | 2’871 | 22:24:45 | 02.01.2026 | ||
| London | USD | 77.07 | 75.39 | 2.24 | 76.68 - 77.19 | 39’422 | 17:35:15 | 02.01.2026 | ||
| München | EUR | 65.66 | 64.07 | 2.48 | 65.46 - 65.66 | 56 | 17:38:44 | 02.01.2026 | ||
| Stuttgart | EUR | 66.02 | 64.06 | 3.05 | 64.80 - 66.02 | 2’326 | 21:59:23 | 02.01.2026 | ||
| Swiss Exchange | CHF | 59.79 | 59.25 | 0.91 | 59.36 - 59.79 | 6’771 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 66.01 | 64.05 | 3.06 | 65.01 - 66.01 | 88’886 | 21:44:37 | 02.01.2026 | ||
| XETRA | EUR | 65.59 | 64.13 | 2.29 | 65.32 - 65.78 | 147’972 | 17:36:01 | 02.01.2026 | ||
| Quotrix | EUR | 66.15 | 64.03 | 3.31 | 64.36 - 66.15 | 7’314 | 18:30:35 | 02.01.2026 | ||
| KAG-Kurs | USD | 75.65 | 75.58 | 0.09 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||