Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
73.13
USD
-0.03
USD
-0.04
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.58 | 63.58 | -0.27 | 0.00 - 0.00 | 0 | 22:10:30 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.58 | 63.61 | -0.06 | 63.31 - 63.70 | 0 | 18:13:00 | 22.12.2025 | ||
| Berlin | EUR | 63.47 | 63.47 | -0.09 | 0.00 - 0.00 | 0 | 20:55:07 | 22.12.2025 | ||
| BX Swiss | CHF | 59.07 | 59.17 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 22.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 63.34 | 63.34 | -0.18 | 0.00 - 0.00 | 0 | 21:46:48 | 22.12.2025 | ||
| Hamburg | EUR | 63.50 | 63.50 | 1.00 | 0.00 - 0.00 | 0 | 08:16:16 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 63.46 | 63.46 | -0.06 | 0.00 - 0.00 | 0 | 16:24:38 | 22.12.2025 | ||
| London | USD | 74.61 | 74.61 | 0.31 | 0.00 - 0.00 | 0 | 17:35:16 | 22.12.2025 | ||
| München | EUR | 63.47 | 63.47 | 0.98 | 0.00 - 0.00 | 0 | 08:20:13 | 22.12.2025 | ||
| Stuttgart | EUR | 63.37 | 63.52 | -0.25 | 63.34 - 63.62 | 20’977 | 21:55:06 | 22.12.2025 | ||
| Swiss Exchange | CHF | 59.13 | 59.13 | -0.32 | 0.00 - 0.00 | 0 | 17:36:49 | 22.12.2025 | ||
| Tradegate | EUR | 63.58 | 63.68 | -0.16 | 63.29 - 63.76 | 27’324 | 21:44:38 | 22.12.2025 | ||
| XETRA | EUR | 63.49 | 63.49 | -0.08 | 0.00 - 0.00 | 0 | 17:36:01 | 22.12.2025 | ||
| Quotrix | EUR | 63.56 | 63.56 | 0.07 | 0.00 - 0.00 | 0 | 17:42:54 | 22.12.2025 | ||
| KAG-Kurs | USD | 73.13 | 73.16 | -0.04 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||