Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
71.11
USD
0.83
USD
1.19
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.99 | 61.04 | -0.07 | 60.96 - 61.23 | 1’605 | 10:02:00 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.13 | 61.01 | 0.20 | 60.94 - 61.14 | 0 | 08:51:31 | 16.09.2025 | ||
| Berlin | EUR | 61.06 | 60.86 | 0.32 | 61.05 - 61.06 | 0 | 09:20:12 | 16.09.2025 | ||
| BX Swiss | CHF | 44.36 | 56.86 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.19 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 61.06 | 60.76 | 0.48 | 60.95 - 61.06 | 0 | 09:17:03 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 61.08 | 61.04 | 0.06 | 61.08 - 61.08 | 35 | 09:13:22 | 16.09.2025 | ||
| London | USD | 71.91 | 71.61 | 0.42 | 71.91 - 72.07 | 3’378 | 09:52:35 | 16.09.2025 | ||
| München | EUR | 60.98 | 60.64 | 0.55 | 60.98 - 60.98 | 0 | 08:21:56 | 16.09.2025 | ||
| Stuttgart | EUR | 60.96 | 60.84 | 0.19 | 60.87 - 61.08 | 48 | 09:56:06 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.19 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 56.87 | 57.00 | -0.23 | 56.87 - 57.08 | 381 | 09:47:18 | 16.09.2025 | ||
| Tradegate | EUR | 61.02 | 60.89 | 0.22 | 60.90 - 61.28 | 7’152 | 10:07:13 | 16.09.2025 | ||
| XETRA | EUR | 60.97 | 60.86 | 0.18 | 61.00 - 61.14 | 10’439 | 09:51:49 | 16.09.2025 | ||
| Quotrix | EUR | 61.07 | 60.83 | 0.39 | 60.84 - 61.07 | 36 | 09:21:12 | 16.09.2025 | ||
| KAG-Kurs | USD | 71.11 | 70.28 | 1.19 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||