Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
75.27
USD
-0.54
USD
-0.72
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.64 | 65.50 | 0.22 | 65.49 - 66.20 | 20’857 | 22:53:48 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.03 | 65.29 | 1.12 | 65.62 - 66.02 | 0 | 19:32:00 | 03.11.2025 | ||
| Berlin | EUR | 65.86 | 65.44 | 0.64 | 65.71 - 65.99 | 3 | 20:55:03 | 03.11.2025 | ||
| BX Swiss | CHF | 61.19 | 60.44 | 1.24 | 0.00 - 0.00 | 0 | 17:29:59 | 03.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.72 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 65.68 | 65.26 | 0.64 | 65.54 - 65.97 | 0 | 21:46:51 | 03.11.2025 | ||
| Hamburg | EUR | 65.80 | 65.43 | 0.57 | 65.80 - 65.80 | 35 | 08:07:44 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 65.82 | 65.16 | 1.01 | 65.80 - 66.60 | 1’111 | 16:09:33 | 03.11.2025 | ||
| London | USD | 75.88 | 75.27 | 0.82 | 75.70 - 76.01 | 16’661 | 17:35:17 | 03.11.2025 | ||
| München | EUR | 65.93 | 65.43 | 0.77 | 65.56 - 65.93 | 385 | 17:55:21 | 03.11.2025 | ||
| Stuttgart | EUR | 65.68 | 65.24 | 0.68 | 65.53 - 66.01 | 1’511 | 21:55:03 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.72 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.36 | 60.53 | 1.37 | 61.04 - 61.43 | 1’396 | 17:36:07 | 03.11.2025 | ||
| Tradegate | EUR | 66.06 | 65.49 | 0.87 | 65.50 - 66.06 | 63’474 | 21:58:38 | 03.11.2025 | ||
| XETRA | EUR | 65.82 | 65.31 | 0.78 | 65.65 - 66.01 | 160’730 | 17:36:29 | 03.11.2025 | ||
| Quotrix | EUR | 66.07 | 65.31 | 1.16 | 65.30 - 66.07 | 2’648 | 20:41:18 | 03.11.2025 | ||
| KAG-Kurs | USD | 75.27 | 75.81 | -0.72 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||