Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
60.73
USD
0.86
USD
1.43
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.87 | 51.89 | -0.04 | 51.87 - 52.09 | 0 | 15:45:25 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.27 | 52.02 | 0.18 | 51.82 - 52.20 | 0 | 09:52:16 | 11.09.2025 | ||
| Berlin | EUR | 51.95 | 51.99 | -0.08 | 51.91 - 52.14 | 0 | 15:15:09 | 16.09.2025 | ||
| Düsseldorf | EUR | 51.95 | 51.84 | 0.21 | 51.93 - 52.09 | 0 | 15:16:16 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 49.52 | 51.81 | 0.05 | 51.76 - 52.53 | 0 | 10:47:29 | 02.09.2025 | ||
| London | USD | 61.33 | 61.16 | 0.28 | 61.32 - 61.47 | 8’636 | 14:27:47 | 16.09.2025 | ||
| München | EUR | 52.00 | 51.63 | 0.72 | 52.00 - 52.00 | 0 | 08:21:57 | 16.09.2025 | ||
| Stuttgart | EUR | 51.86 | 51.87 | -0.02 | 51.86 - 52.12 | 0 | 15:45:35 | 16.09.2025 | ||
| Swiss Exchange | CHF | 47.89 | 48.52 | 1.84 | 0.00 - 0.00 | 0 | 15:50:07 | 10.09.2025 | ||
| Tradegate | EUR | 51.89 | 52.19 | -0.57 | 51.89 - 52.47 | 593 | 15:36:18 | 16.09.2025 | ||
| XETRA | EUR | 51.89 | 52.04 | -0.29 | 51.89 - 52.15 | 17’125 | 15:37:16 | 16.09.2025 | ||
| Quotrix | EUR | 51.85 | 51.89 | -0.08 | 51.85 - 52.02 | 382 | 07:30:23 | 16.09.2025 | ||
| KAG-Kurs | USD | 60.73 | 59.87 | 1.43 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||