Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
63.37
USD
0.27
USD
0.43
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.99 | 54.76 | 0.42 | 54.50 - 54.99 | 0 | 14:47:10 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.62 | 54.82 | -0.37 | 54.55 - 55.03 | 0 | 16:07:15 | 06.11.2025 | ||
| Berlin | EUR | 54.89 | 54.92 | -0.05 | 54.81 - 55.00 | 0 | 15:48:10 | 06.11.2025 | ||
| Düsseldorf | EUR | 54.87 | 54.71 | 0.29 | 54.55 - 54.99 | 0 | 15:16:32 | 06.11.2025 | ||
| Hamburg | EUR | 54.51 | 54.37 | 0.26 | 54.51 - 54.51 | 0 | 08:17:11 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 54.61 | 54.39 | 0.40 | 54.38 - 55.40 | 0 | 16:07:12 | 06.11.2025 | ||
| London | USD | 63.39 | 62.86 | 0.84 | 63.36 - 63.39 | 118 | 13:59:45 | 06.11.2025 | ||
| München | EUR | 54.51 | 54.48 | 0.06 | 54.51 - 54.51 | 0 | 08:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 54.64 | 54.72 | -0.15 | 54.51 - 54.99 | 0 | 16:00:43 | 06.11.2025 | ||
| Swiss Exchange | CHF | 50.98 | 50.90 | 0.16 | 0.00 - 0.00 | 0 | 15:52:10 | 06.11.2025 | ||
| Tradegate | EUR | 54.88 | 55.06 | -0.33 | 54.56 - 55.10 | 641 | 15:36:19 | 06.11.2025 | ||
| XETRA | EUR | 54.88 | 54.83 | 0.09 | 54.88 - 54.99 | 2’593 | 15:49:37 | 06.11.2025 | ||
| Quotrix | EUR | 54.66 | 54.44 | 0.40 | 54.66 - 54.66 | 0 | 07:27:00 | 06.11.2025 | ||
| KAG-Kurs | USD | 63.37 | 63.10 | 0.43 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||