Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
63.37
USD
0.27
USD
0.43
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.37 | 54.76 | -0.71 | 54.31 - 54.99 | 165 | 17:01:45 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.39 | 54.82 | -0.78 | 54.20 - 55.03 | 0 | 19:36:54 | 06.11.2025 | ||
| Berlin | EUR | 54.25 | 54.92 | -1.22 | 54.25 - 55.00 | 0 | 18:21:08 | 06.11.2025 | ||
| Düsseldorf | EUR | 54.19 | 54.71 | -0.95 | 54.19 - 54.99 | 0 | 18:47:02 | 06.11.2025 | ||
| Hamburg | EUR | 54.51 | 54.37 | 0.26 | 54.51 - 54.51 | 0 | 08:17:11 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 54.20 | 54.39 | -0.35 | 54.02 - 55.40 | 0 | 19:36:55 | 06.11.2025 | ||
| London | USD | 62.73 | 62.86 | -0.21 | 62.77 - 63.39 | 125 | 17:35:16 | 06.11.2025 | ||
| München | EUR | 54.51 | 54.48 | 0.06 | 54.51 - 54.51 | 0 | 08:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 54.21 | 54.72 | -0.93 | 54.11 - 54.99 | 0 | 19:30:39 | 06.11.2025 | ||
| Swiss Exchange | CHF | 50.47 | 50.90 | -0.84 | 0.00 - 0.00 | 0 | 17:36:51 | 06.11.2025 | ||
| Tradegate | EUR | 54.88 | 55.06 | -0.33 | 54.56 - 55.10 | 641 | 15:36:19 | 06.11.2025 | ||
| XETRA | EUR | 54.21 | 54.83 | -1.13 | 54.21 - 54.99 | 6’504 | 17:36:08 | 06.11.2025 | ||
| Quotrix | EUR | 54.66 | 54.44 | 0.40 | 54.66 - 54.66 | 0 | 07:27:00 | 06.11.2025 | ||
| KAG-Kurs | USD | 63.37 | 63.10 | 0.43 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||