Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
48.09
USD
-0.04
USD
-0.09
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.50 | 41.50 | 1.94 | 0.00 - 0.00 | 0 | 22:47:17 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.98 | 41.27 | 2.73 | 0.00 - 0.00 | 0 | 10:14:27 | 18.09.2025 | ||
| Berlin | EUR | 40.61 | 40.61 | 4.66 | 0.00 - 0.00 | 0 | 08:22:08 | 23.09.2025 | ||
| BX Swiss | CHF | 38.84 | 38.47 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
| Düsseldorf | EUR | 41.01 | 41.01 | 23.84 | 0.00 - 0.00 | 0 | 21:47:03 | 23.09.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.66 | 40.66 | 16.37 | 0.00 - 0.00 | 0 | 09:32:44 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 39.55 | 40.94 | 6.79 | 0.00 - 0.00 | 0 | 09:12:03 | 11.09.2025 | ||
| London | GBP | 35.62 | 36.04 | 0.22 | 0.00 - 0.00 | 0 | 09:10:50 | 22.09.2025 | ||
| München | EUR | 40.79 | 40.79 | 24.80 | 0.00 - 0.00 | 0 | 08:22:03 | 23.09.2025 | ||
| Stuttgart | EUR | 41.05 | 41.05 | 3.78 | 0.00 - 0.00 | 0 | 21:55:07 | 23.09.2025 | ||
| Tradegate | EUR | 40.96 | 40.96 | 0.43 | 0.00 - 0.00 | 0 | 15:37:40 | 23.09.2025 | ||
| Wien | EUR | 41.31 | 41.31 | 2.08 | 0.00 - 0.00 | 0 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 41.35 | 41.35 | 1.88 | 0.00 - 0.00 | 0 | 17:35:59 | 23.09.2025 | ||
| Quotrix | EUR | 40.62 | 40.62 | -0.79 | 0.00 - 0.00 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 48.09 | 48.14 | -0.09 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||