Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
51.02
USD
-0.35
USD
-0.68
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.67 | 44.67 | 1.32 | 0.00 - 0.00 | 0 | 14:47:29 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.66 | 43.96 | 1.60 | 44.17 - 44.82 | 0 | 11:18:49 | 03.12.2025 | ||
| Berlin | EUR | 44.06 | 44.06 | 1.24 | 0.00 - 0.00 | 0 | 08:24:10 | 03.12.2025 | ||
| BX Swiss | CHF | 41.23 | 41.23 | 0.18 | 0.00 - 0.00 | 0 | 17:29:48 | 03.12.2025 | ||
| Düsseldorf | EUR | 43.98 | 43.98 | -0.59 | 0.00 - 0.00 | 0 | 21:47:21 | 03.12.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.63 | 44.63 | 1.96 | 0.00 - 0.00 | 0 | 09:27:39 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 44.13 | 44.13 | -0.10 | 0.00 - 0.00 | 0 | 22:59:13 | 03.12.2025 | ||
| London | GBP | 38.75 | 38.75 | -0.62 | 0.00 - 0.00 | 0 | 17:35:03 | 03.12.2025 | ||
| München | EUR | 44.02 | 44.02 | 0.00 | 0.00 - 0.00 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 44.04 | 44.24 | -0.45 | 44.01 - 44.67 | 0 | 21:55:11 | 03.12.2025 | ||
| Tradegate | EUR | 44.58 | 44.75 | -0.39 | 44.58 - 44.58 | 51 | 16:00:08 | 03.12.2025 | ||
| Wien | EUR | 44.36 | 44.32 | 0.10 | 44.36 - 44.66 | 0 | 17:50:02 | 03.12.2025 | ||
| XETRA | EUR | 44.35 | 44.35 | 0.01 | 0.00 - 0.00 | 0 | 17:36:01 | 03.12.2025 | ||
| Quotrix | EUR | 44.70 | 44.70 | 1.97 | 0.00 - 0.00 | 0 | 11:29:13 | 03.12.2025 | ||
| KAG-Kurs | USD | 51.02 | 51.37 | -0.68 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||