Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
45.28
USD
0.42
USD
0.94
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.65 | 38.92 | -0.71 | 38.65 - 38.65 | 0 | 07:35:21 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.00 | 39.02 | -0.06 | 38.99 - 39.00 | 0 | 07:49:11 | 04.12.2025 | ||
| Berlin | EUR | 38.64 | 38.39 | 0.66 | 0.00 - 0.00 | 0 | 07:37:37 | 04.12.2025 | ||
| Düsseldorf | EUR | 38.80 | 38.80 | 0.64 | 0.00 - 0.00 | 0 | 21:47:21 | 03.12.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 38.83 | 38.78 | 0.13 | 0.00 - 0.00 | 0 | 07:37:36 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 38.83 | 38.78 | 0.13 | 38.64 - 39.35 | 0 | 07:52:16 | 04.12.2025 | ||
| London | USD | 45.48 | 45.48 | 1.43 | 0.00 - 0.00 | 0 | 17:35:02 | 03.12.2025 | ||
| München | EUR | 38.64 | 38.71 | -0.17 | 0.00 - 0.00 | 0 | 07:29:50 | 04.12.2025 | ||
| Stuttgart | EUR | 38.85 | 38.80 | 0.13 | 0.00 - 0.00 | 0 | 07:52:38 | 04.12.2025 | ||
| Tradegate | EUR | 38.79 | 39.04 | -0.63 | 38.79 - 38.79 | 1 | 07:31:04 | 04.12.2025 | ||
| XETRA | EUR | 38.92 | 38.92 | 0.46 | 0.00 - 0.00 | 0 | 17:36:08 | 03.12.2025 | ||
| Quotrix | EUR | 39.05 | 39.17 | -0.31 | 39.05 - 39.05 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 45.28 | 44.86 | 0.94 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||