Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
89.83
USD
1.73
USD
1.96
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.95 | 74.37 | -0.56 | 73.77 - 73.98 | 0 | 10:47:34 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.92 | 74.56 | -0.86 | 73.73 - 74.17 | 0 | 11:13:27 | 30.01.2026 | ||
| BX Swiss | CHF | 67.66 | 67.82 | -0.24 | 0.00 - 0.00 | 0 | 11:13:21 | 30.01.2026 | ||
| Düsseldorf | EUR | 73.91 | 74.20 | -0.39 | 73.39 - 73.91 | 0 | 10:17:36 | 30.01.2026 | ||
| Hamburg | EUR | 73.99 | 75.13 | -1.52 | 73.99 - 73.99 | 0 | 09:25:19 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 73.88 | 74.44 | -0.75 | 73.46 - 75.00 | 0 | 11:13:25 | 30.01.2026 | ||
| London | GBP | 63.97 | 64.15 | -0.27 | 0.00 - 0.00 | 0 | 10:56:41 | 30.01.2026 | ||
| München | EUR | 74.16 | 74.79 | -0.84 | 74.16 - 74.16 | 0 | 08:31:03 | 30.01.2026 | ||
| Stuttgart | EUR | 73.82 | 74.24 | -0.57 | 73.49 - 74.05 | 0 | 11:00:21 | 30.01.2026 | ||
| Swiss Exchange | CHF | 67.80 | 67.41 | 0.58 | 67.80 - 67.80 | 1’380 | 10:45:26 | 30.01.2026 | ||
| Tradegate | EUR | 74.01 | 74.32 | -0.42 | 73.97 - 74.29 | 323 | 10:35:45 | 30.01.2026 | ||
| Wien | EUR | 73.85 | 74.10 | -0.34 | 73.87 - 73.87 | 0 | 10:58:32 | 30.01.2026 | ||
| XETRA | EUR | 73.87 | 73.85 | 0.03 | 73.71 - 73.87 | 116 | 10:54:28 | 30.01.2026 | ||
| Quotrix | EUR | 74.59 | 74.12 | 0.63 | 74.58 - 74.59 | 3 | 07:46:06 | 30.01.2026 | ||
| KAG-Kurs | USD | 89.83 | 88.11 | 1.96 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||