Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
86.75
USD
0.16
USD
0.19
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.12 | 75.24 | -0.16 | 74.75 - 75.12 | 0 | 09:17:14 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.18 | 75.29 | -0.15 | 74.95 - 75.18 | 0 | 09:19:41 | 29.01.2026 | ||
| BX Swiss | CHF | 68.87 | 68.80 | 0.11 | 0.00 - 0.00 | 0 | 09:19:32 | 29.01.2026 | ||
| Düsseldorf | EUR | 74.64 | 74.97 | -0.44 | 74.64 - 74.64 | 0 | 08:46:54 | 29.01.2026 | ||
| Hamburg | EUR | 74.74 | 75.16 | -0.56 | 0.00 - 0.00 | 0 | 09:02:34 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 75.12 | 75.09 | 0.04 | 73.44 - 76.81 | 0 | 09:19:34 | 29.01.2026 | ||
| London | GBP | 64.79 | 64.88 | -0.14 | 0.00 - 0.00 | 0 | 09:04:45 | 29.01.2026 | ||
| München | EUR | 74.79 | 74.59 | 0.27 | 74.79 - 74.79 | 0 | 08:02:05 | 29.01.2026 | ||
| Stuttgart | EUR | 75.09 | 75.02 | 0.09 | 74.77 - 75.09 | 0 | 09:15:46 | 29.01.2026 | ||
| Swiss Exchange | CHF | 68.71 | 68.39 | 0.47 | 0.00 - 0.00 | 0 | 09:03:04 | 29.01.2026 | ||
| Tradegate | EUR | 75.13 | 75.19 | -0.08 | 74.69 - 75.38 | 16 | 09:17:37 | 29.01.2026 | ||
| Wien | EUR | 74.73 | 74.98 | -0.33 | 74.94 - 74.94 | 0 | 09:04:32 | 29.01.2026 | ||
| XETRA | EUR | 75.16 | 75.16 | 1.17 | 0.00 - 0.00 | 0 | 17:35:56 | 28.01.2026 | ||
| Quotrix | EUR | 74.50 | 75.15 | -0.86 | 74.50 - 75.13 | 4 | 08:08:17 | 29.01.2026 | ||
| KAG-Kurs | USD | 86.75 | 86.59 | 0.19 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||