Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
86.75
USD
0.16
USD
0.19
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.24 | 74.30 | 1.27 | 74.61 - 75.27 | 20 | 14:47:16 | 28.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.29 | 74.04 | 1.69 | 74.63 - 75.34 | 0 | 22:29:50 | 28.01.2026 | ||
| BX Swiss | CHF | 68.80 | 68.08 | 1.05 | 0.00 - 0.00 | 0 | 17:29:29 | 28.01.2026 | ||
| Düsseldorf | EUR | 74.97 | 73.86 | 1.50 | 74.67 - 75.27 | 0 | 21:47:06 | 28.01.2026 | ||
| Hamburg | EUR | 75.16 | 74.19 | 1.31 | 75.16 - 75.16 | 0 | 09:10:57 | 28.01.2026 | ||
| Lang & Schwarz | EUR | 75.09 | 74.28 | 1.09 | 73.88 - 75.70 | 0 | 22:59:50 | 28.01.2026 | ||
| London | GBP | 64.88 | 64.53 | 0.54 | 0.00 - 0.00 | 76 | 17:35:09 | 28.01.2026 | ||
| Stuttgart | EUR | 75.02 | 73.75 | 1.72 | 74.61 - 75.29 | 36 | 21:55:22 | 28.01.2026 | ||
| Swiss Exchange | CHF | 68.39 | 67.92 | 0.69 | 0.00 - 0.00 | 0 | 17:31:26 | 28.01.2026 | ||
| Tradegate | EUR | 75.19 | 74.21 | 1.32 | 75.19 - 75.27 | 33 | 14:32:09 | 28.01.2026 | ||
| Wien | EUR | 74.98 | 74.40 | 0.78 | 74.98 - 75.34 | 0 | 17:50:00 | 28.01.2026 | ||
| XETRA | EUR | 75.16 | 74.29 | 1.17 | 74.74 - 75.34 | 3’125 | 17:35:56 | 28.01.2026 | ||
| Quotrix | EUR | 75.15 | 73.41 | 2.37 | 74.10 - 75.15 | 50 | 09:04:45 | 28.01.2026 | ||
| KAG-Kurs | USD | 86.75 | 86.59 | 0.19 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||