Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
80.39
USD
-0.92
USD
-1.13
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.35 | 70.31 | -1.37 | 69.12 - 69.77 | 25 | 20:55:09 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.81 | 69.95 | -0.20 | 68.36 - 69.86 | 0 | 09:12:09 | 07.11.2025 | ||
| Berlin | EUR | 69.16 | 70.14 | -1.40 | 68.46 - 69.74 | 0 | 20:55:06 | 07.11.2025 | ||
| BX Swiss | CHF | 63.70 | 65.01 | -2.01 | 0.00 - 0.00 | 0 | 17:29:51 | 07.11.2025 | ||
| Düsseldorf | EUR | 68.99 | 69.78 | -1.13 | 68.38 - 69.77 | 0 | 21:46:58 | 07.11.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 69.76 | 70.58 | -1.16 | 69.76 - 69.76 | 0 | 09:13:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 69.11 | 69.66 | -0.79 | 68.17 - 71.48 | 0 | 23:00:19 | 07.11.2025 | ||
| London | GBP | 60.29 | 61.61 | -2.15 | 0.00 - 0.00 | 81 | 17:35:05 | 07.11.2025 | ||
| München | EUR | 70.00 | 70.49 | -0.70 | 70.00 - 70.00 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 69.07 | 69.78 | -1.02 | 68.22 - 69.81 | 52 | 21:55:33 | 07.11.2025 | ||
| Swiss Exchange | CHF | 63.48 | 64.61 | -1.75 | 0.00 - 0.00 | 0 | 17:36:08 | 07.11.2025 | ||
| Tradegate | EUR | 68.23 | 70.02 | -2.56 | 68.23 - 70.07 | 248 | 18:01:18 | 07.11.2025 | ||
| Wien | EUR | 68.55 | 69.90 | -1.93 | 68.55 - 69.57 | 451 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 68.65 | 69.88 | -1.76 | 68.54 - 69.82 | 747 | 17:36:02 | 07.11.2025 | ||
| Quotrix | EUR | 69.91 | 70.95 | -1.47 | 69.91 - 69.91 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 80.39 | 81.31 | -1.13 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||