Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
76.84
USD
1.16
USD
1.53
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.93 | 65.87 | 0.09 | 65.65 - 65.93 | 0 | 10:47:26 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.77 | 65.75 | 2.20 | 65.83 - 66.08 | 0 | 15:31:21 | 09.09.2025 | ||
| Berlin | EUR | 65.92 | 65.72 | 0.30 | 65.92 - 65.96 | 0 | 10:20:07 | 16.09.2025 | ||
| BX Swiss | CHF | 45.09 | 61.31 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 65.90 | 65.57 | 0.50 | 65.61 - 65.94 | 0 | 10:16:45 | 16.09.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 65.94 | 65.64 | 0.46 | 65.94 - 65.94 | 0 | 09:17:24 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 65.60 | 65.54 | 0.91 | 65.56 - 66.35 | 0 | 15:06:20 | 12.09.2025 | ||
| London | GBP | 55.90 | 56.82 | 2.28 | 0.00 - 0.00 | 0 | 11:40:55 | 10.09.2025 | ||
| München | EUR | 65.81 | 65.34 | 0.72 | 65.81 - 65.81 | 0 | 08:21:57 | 16.09.2025 | ||
| Stuttgart | EUR | 65.90 | 65.60 | 0.46 | 65.76 - 65.94 | 0 | 10:30:38 | 16.09.2025 | ||
| Swiss Exchange | CHF | 60.51 | 60.99 | 3.93 | 0.00 - 0.00 | 0 | 17:36:25 | 10.09.2025 | ||
| Tradegate | EUR | 65.92 | 65.60 | 0.49 | 65.66 - 66.00 | 183 | 09:45:33 | 16.09.2025 | ||
| Wien | EUR | 65.70 | 65.70 | 0.41 | 66.06 - 66.06 | 0 | 17:50:01 | 15.09.2025 | ||
| XETRA | EUR | 65.97 | 65.67 | 0.46 | 65.97 - 66.01 | 191 | 09:24:01 | 16.09.2025 | ||
| Quotrix | EUR | 65.86 | 65.49 | 0.56 | 65.86 - 65.86 | 0 | 07:27:00 | 16.09.2025 | ||
| KAG-Kurs | USD | 76.84 | 75.68 | 1.53 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||