Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
89.83
USD
1.73
USD
1.96
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.37 | 74.37 | 0.00 | 73.77 - 74.45 | 10 | 14:47:20 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.17 | 74.56 | -0.52 | 73.73 - 74.68 | 0 | 17:28:06 | 30.01.2026 | ||
| BX Swiss | CHF | 67.84 | 67.82 | 0.03 | 0.00 - 0.00 | 0 | 17:28:04 | 30.01.2026 | ||
| Düsseldorf | EUR | 74.53 | 74.20 | 0.44 | 73.39 - 74.53 | 0 | 16:17:41 | 30.01.2026 | ||
| Hamburg | EUR | 73.99 | 75.13 | -1.52 | 73.99 - 73.99 | 0 | 09:25:19 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 74.13 | 74.44 | -0.42 | 73.46 - 75.00 | 0 | 17:28:05 | 30.01.2026 | ||
| London | GBP | 64.19 | 64.15 | 0.07 | 0.00 - 0.00 | 0 | 17:12:55 | 30.01.2026 | ||
| München | EUR | 74.16 | 74.79 | -0.84 | 74.16 - 74.16 | 0 | 08:31:03 | 30.01.2026 | ||
| Stuttgart | EUR | 74.11 | 74.24 | -0.18 | 73.49 - 74.50 | 6 | 17:15:18 | 30.01.2026 | ||
| Swiss Exchange | CHF | 67.80 | 67.41 | 0.58 | 67.80 - 67.80 | 1’380 | 10:45:26 | 30.01.2026 | ||
| Tradegate | EUR | 74.51 | 74.32 | 0.26 | 73.97 - 74.51 | 343 | 15:56:26 | 30.01.2026 | ||
| Wien | EUR | 74.20 | 74.10 | 0.13 | 73.87 - 74.48 | 0 | 17:13:06 | 30.01.2026 | ||
| XETRA | EUR | 74.20 | 73.85 | 0.47 | 73.71 - 74.36 | 1’053 | 17:12:35 | 30.01.2026 | ||
| Quotrix | EUR | 74.38 | 74.12 | 0.35 | 74.38 - 74.59 | 7 | 15:22:14 | 30.01.2026 | ||
| KAG-Kurs | USD | 89.83 | 88.11 | 1.96 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||