Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.75
USD
-0.02
USD
-0.10
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.00 | 17.97 | 0.14 | 17.88 - 18.17 | 5’792 | 22:47:29 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.97 | 18.01 | 0.66 | 17.88 - 18.12 | 0 | 13:28:08 | 12.09.2025 | ||
| Berlin | EUR | 17.89 | 17.90 | -0.06 | 17.89 - 18.04 | 0 | 21:48:13 | 12.09.2025 | ||
| BX Swiss | CHF | 16.42 | 16.69 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 17.87 | 17.91 | -0.20 | 17.87 - 17.99 | 0 | 21:47:08 | 12.09.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.94 | 17.81 | 0.68 | 17.94 - 17.94 | 0 | 09:18:07 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 18.00 | 17.99 | 0.07 | 18.00 - 18.00 | 1 | 12:28:46 | 13.09.2025 | ||
| London | GBP | 15.49 | 15.45 | 0.52 | 15.51 - 15.54 | 40’242 | 16:47:13 | 12.09.2025 | ||
| München | EUR | 17.98 | 17.83 | 0.86 | 17.98 - 17.98 | 0 | 08:30:18 | 12.09.2025 | ||
| Stuttgart | EUR | 17.90 | 17.96 | -0.35 | 17.86 - 18.03 | 1’142 | 21:55:15 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.82 | 16.64 | 1.08 | 16.82 - 16.82 | 327 | 14:34:14 | 12.09.2025 | ||
| Tradegate | EUR | 17.94 | 17.81 | 0.73 | 17.85 - 18.10 | 14’150 | 21:34:01 | 12.09.2025 | ||
| Wien | EUR | 17.89 | 17.86 | 0.18 | 17.89 - 17.97 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 17.91 | 17.87 | 0.21 | 17.88 - 18.00 | 69’222 | 17:36:03 | 12.09.2025 | ||
| Quotrix | EUR | 17.79 | 17.79 | 3.54 | 0.00 - 0.00 | 0 | 11:04:56 | 11.09.2025 | ||
| KAG-Kurs | USD | 20.75 | 20.77 | -0.10 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||