Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
21.31
USD
-0.05
USD
-0.22
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.24 | 18.16 | 0.48 | 18.15 - 18.28 | 2’395 | 18:10:42 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.22 | 18.17 | 0.26 | 18.13 - 18.27 | 0 | 19:38:24 | 03.11.2025 | ||
| Berlin | EUR | 18.19 | 18.20 | -0.02 | 18.16 - 18.26 | 0 | 18:21:04 | 03.11.2025 | ||
| BX Swiss | CHF | 16.91 | 16.84 | 0.43 | 0.00 - 0.00 | 0 | 17:29:33 | 03.11.2025 | ||
| Düsseldorf | EUR | 18.14 | 18.14 | 0.03 | 18.14 - 18.26 | 0 | 18:46:32 | 03.11.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 18.21 | 18.07 | 0.79 | 18.21 - 18.21 | 0 | 09:21:22 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 18.08 | 18.24 | -0.84 | 18.08 - 18.26 | 300 | 16:00:02 | 03.11.2025 | ||
| London | GBP | 15.92 | 15.96 | -0.20 | 15.94 - 15.99 | 5’773 | 17:35:10 | 03.11.2025 | ||
| München | EUR | 18.31 | 18.19 | 0.63 | 18.31 - 18.31 | 330 | 08:00:41 | 03.11.2025 | ||
| Stuttgart | EUR | 18.15 | 18.13 | 0.12 | 17.95 - 18.27 | 4’382 | 19:30:19 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.89 | 16.85 | 0.23 | 16.89 - 16.89 | 170 | 09:00:18 | 03.11.2025 | ||
| Tradegate | EUR | 18.24 | 18.24 | 0.00 | 18.14 - 18.31 | 9’737 | 18:43:59 | 03.11.2025 | ||
| Wien | EUR | 18.17 | 18.18 | -0.07 | 18.17 - 18.26 | 0 | 17:50:00 | 03.11.2025 | ||
| XETRA | EUR | 18.18 | 18.20 | -0.11 | 18.15 - 18.27 | 59’593 | 17:36:05 | 03.11.2025 | ||
| Quotrix | EUR | 18.24 | 18.29 | -0.31 | 18.22 - 18.28 | 469 | 14:33:47 | 03.11.2025 | ||
| KAG-Kurs | USD | 21.31 | 21.36 | -0.22 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||