Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
37.71
USD
0.11
USD
0.28
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.08 | 31.80 | 0.88 | 32.08 - 32.08 | 674 | 07:35:29 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.00 | 31.91 | 1.62 | 0.00 - 0.00 | 0 | 18:07:03 | 15.09.2025 | ||
| Berlin | EUR | 31.86 | 31.86 | 2.39 | 0.00 - 0.00 | 0 | 21:48:12 | 16.09.2025 | ||
| BX Swiss | CHF | 20.66 | 29.65 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 31.73 | 31.73 | 0.19 | 0.00 - 0.00 | 0 | 21:47:08 | 16.09.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.84 | 31.84 | 17.10 | 0.00 - 0.00 | 0 | 09:18:40 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 31.75 | 31.75 | -1.79 | 31.62 - 32.48 | 0 | 18:51:00 | 16.09.2025 | ||
| London | GBP | 27.55 | 27.59 | -0.72 | 0.00 - 0.00 | 0 | 16:45:40 | 16.09.2025 | ||
| München | EUR | 32.11 | 32.11 | 24.58 | 0.00 - 0.00 | 0 | 08:21:56 | 16.09.2025 | ||
| Stuttgart | EUR | 32.00 | 31.78 | 0.69 | 32.00 - 32.00 | 750 | 07:35:28 | 17.09.2025 | ||
| Swiss Exchange | CHF | 29.83 | 29.83 | -0.62 | 0.00 - 0.00 | 0 | 13:03:58 | 16.09.2025 | ||
| Tradegate | EUR | 31.68 | 31.68 | -1.57 | 0.00 - 0.00 | 0 | 20:42:13 | 16.09.2025 | ||
| XETRA | EUR | 31.79 | 31.79 | -1.00 | 0.00 - 0.00 | 0 | 17:36:22 | 16.09.2025 | ||
| Quotrix | EUR | 31.81 | 32.12 | -0.98 | 31.81 - 31.81 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | USD | 37.71 | 37.60 | 0.28 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||