Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
38.47
USD
-0.61
USD
-1.56
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.69 | 33.13 | 1.68 | 33.19 - 33.76 | 201 | 19:39:51 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.52 | 33.27 | 0.75 | 33.37 - 33.55 | 0 | 22:28:47 | 03.11.2025 | ||
| Berlin | EUR | 33.49 | 33.36 | 0.40 | 33.41 - 33.50 | 0 | 20:55:09 | 03.11.2025 | ||
| BX Swiss | CHF | 31.05 | 30.73 | 1.02 | 0.00 - 0.00 | 0 | 17:28:58 | 03.11.2025 | ||
| Düsseldorf | EUR | 33.37 | 33.20 | 0.50 | 33.17 - 33.47 | 0 | 21:47:17 | 03.11.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.38 | 33.14 | 0.71 | 33.38 - 33.38 | 0 | 09:20:51 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 33.34 | 33.17 | 0.51 | 33.28 - 33.80 | 0 | 23:00:02 | 03.11.2025 | ||
| London | GBP | 29.31 | 29.22 | 0.33 | 29.26 - 29.37 | 395 | 17:35:14 | 03.11.2025 | ||
| München | EUR | 33.48 | 33.48 | 0.00 | 33.48 - 33.48 | 0 | 08:19:57 | 03.11.2025 | ||
| Stuttgart | EUR | 33.37 | 33.24 | 0.38 | 32.86 - 33.47 | 0 | 21:55:33 | 03.11.2025 | ||
| Swiss Exchange | CHF | 31.02 | 30.75 | 0.88 | 0.00 - 0.00 | 0 | 17:35:57 | 03.11.2025 | ||
| Tradegate | EUR | 33.64 | 33.25 | 1.17 | 33.37 - 33.64 | 2’311 | 20:52:25 | 03.11.2025 | ||
| XETRA | EUR | 33.51 | 33.39 | 0.37 | 33.40 - 33.51 | 3’722 | 17:36:02 | 03.11.2025 | ||
| Quotrix | EUR | 33.42 | 33.59 | -0.51 | 33.42 - 33.54 | 30 | 14:00:58 | 03.11.2025 | ||
| KAG-Kurs | USD | 38.47 | 39.08 | -1.56 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||