Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
107.27
USD
-0.56
USD
-0.52
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.14 | 91.90 | -0.83 | 91.14 - 91.98 | 9 | 19:47:03 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.91 | 92.20 | 0.39 | 90.93 - 92.30 | 0 | 11:02:53 | 16.09.2025 | ||
| Berlin | EUR | 90.97 | 91.63 | -0.72 | 90.97 - 91.95 | 0 | 18:21:02 | 16.09.2025 | ||
| BX Swiss | CHF | 51.93 | 85.58 | -0.52 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 90.74 | 91.65 | -0.99 | 90.74 - 91.94 | 0 | 18:46:39 | 16.09.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.92 | 91.59 | 0.36 | 91.92 - 91.92 | 0 | 09:17:22 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 91.78 | 91.47 | -0.08 | 91.01 - 92.51 | 0 | 10:02:14 | 13.09.2025 | ||
| London | USD | 107.84 | 107.95 | -0.10 | 107.84 - 108.63 | 2’408 | 17:29:10 | 16.09.2025 | ||
| München | EUR | 91.93 | 91.73 | 0.22 | 91.93 - 91.93 | 0 | 08:21:57 | 16.09.2025 | ||
| Stuttgart | EUR | 90.75 | 91.60 | -0.93 | 90.75 - 91.95 | 0 | 19:45:54 | 16.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.52 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 91.30 | 91.27 | 0.03 | 91.30 - 92.10 | 189 | 16:46:56 | 16.09.2025 | ||
| Wien | EUR | 91.50 | 91.67 | -0.19 | 91.22 - 92.14 | 1’412 | 17:50:01 | 16.09.2025 | ||
| XETRA | EUR | 91.18 | 91.71 | -0.58 | 91.05 - 92.09 | 2’132 | 17:36:07 | 16.09.2025 | ||
| Quotrix | EUR | 91.82 | 91.47 | 0.38 | 91.82 - 91.82 | 0 | 07:27:05 | 16.09.2025 | ||
| KAG-Kurs | USD | 107.27 | 107.83 | -0.52 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||