Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
117.78
USD
0.45
USD
0.38
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.32 | 101.60 | 0.71 | 101.94 - 102.66 | 48 | 17:36:02 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.28 | 102.17 | 0.12 | 101.99 - 102.62 | 0 | 17:55:46 | 13.01.2026 | ||
| BX Swiss | CHF | 95.13 | 94.69 | 0.46 | 0.00 - 0.00 | 0 | 17:29:22 | 13.01.2026 | ||
| Düsseldorf | EUR | 102.08 | 102.00 | 0.08 | 101.96 - 102.56 | 0 | 17:26:35 | 13.01.2026 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 102.10 | 101.32 | 0.77 | 102.10 - 102.10 | 0 | 09:26:34 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 102.10 | 101.92 | 0.18 | 101.42 - 102.96 | 0 | 17:56:34 | 13.01.2026 | ||
| London | USD | 118.96 | 119.06 | -0.08 | 118.96 - 119.29 | 383 | 17:35:24 | 13.01.2026 | ||
| München | EUR | 101.96 | 101.04 | 0.91 | 101.96 - 101.96 | 0 | 08:02:31 | 13.01.2026 | ||
| Stuttgart | EUR | 102.08 | 102.00 | 0.08 | 101.92 - 102.58 | 0 | 17:45:14 | 13.01.2026 | ||
| Tradegate | EUR | 102.24 | 102.00 | 0.24 | 102.08 - 102.26 | 240 | 16:38:05 | 13.01.2026 | ||
| Wien | EUR | 102.08 | 101.90 | 0.18 | 102.10 - 102.46 | 0 | 17:32:05 | 13.01.2026 | ||
| XETRA | EUR | 102.10 | 101.96 | 0.14 | 102.04 - 102.66 | 2’252 | 17:36:13 | 13.01.2026 | ||
| Quotrix | EUR | 102.08 | 100.84 | 1.23 | 102.08 - 102.08 | 0 | 07:27:05 | 13.01.2026 | ||
| KAG-Kurs | USD | 117.78 | 117.34 | 0.38 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||