Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
117.78
USD
0.45
USD
0.38
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.50 | 101.60 | 0.89 | 101.94 - 102.66 | 38 | 15:04:50 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.55 | 102.17 | 0.38 | 102.00 - 102.62 | 0 | 15:17:01 | 13.01.2026 | ||
| BX Swiss | CHF | 95.46 | 94.69 | 0.81 | 0.00 - 0.00 | 0 | 15:15:02 | 13.01.2026 | ||
| Düsseldorf | EUR | 102.32 | 102.00 | 0.31 | 101.96 - 102.32 | 0 | 14:16:23 | 13.01.2026 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 102.10 | 101.32 | 0.77 | 102.10 - 102.10 | 0 | 09:26:34 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 102.50 | 101.92 | 0.57 | 101.42 - 102.96 | 0 | 15:17:01 | 13.01.2026 | ||
| London | USD | 119.29 | 119.06 | 0.19 | 119.07 - 119.29 | 374 | 13:37:53 | 13.01.2026 | ||
| München | EUR | 101.96 | 101.04 | 0.91 | 101.96 - 101.96 | 0 | 08:02:31 | 13.01.2026 | ||
| Stuttgart | EUR | 102.58 | 102.00 | 0.57 | 101.92 - 102.58 | 0 | 15:15:16 | 13.01.2026 | ||
| Tradegate | EUR | 102.26 | 102.00 | 0.25 | 102.08 - 102.26 | 189 | 13:45:12 | 13.01.2026 | ||
| Wien | EUR | 102.46 | 101.90 | 0.55 | 102.12 - 102.20 | 0 | 15:02:08 | 13.01.2026 | ||
| XETRA | EUR | 102.66 | 101.96 | 0.69 | 102.08 - 102.66 | 561 | 14:32:09 | 13.01.2026 | ||
| Quotrix | EUR | 102.08 | 100.84 | 1.23 | 102.08 - 102.08 | 0 | 07:27:05 | 13.01.2026 | ||
| KAG-Kurs | USD | 117.78 | 117.34 | 0.38 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||