Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
123.67
USD
0.94
USD
0.77
%
25.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.54 | 104.74 | 0.76 | 105.16 - 105.94 | 46 | 20:00:15 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.12 | 105.73 | -0.58 | 104.99 - 106.01 | 0 | 22:13:16 | 27.02.2026 | ||
| BX Swiss | CHF | 95.72 | 96.15 | -0.45 | 0.00 - 0.00 | 0 | 17:29:58 | 27.02.2026 | ||
| Düsseldorf | EUR | 105.02 | 105.52 | -0.47 | 104.86 - 105.94 | 0 | 21:46:22 | 27.02.2026 | ||
| Hamburg | EUR | 105.80 | 104.68 | 1.07 | 105.80 - 105.80 | 0 | 09:26:02 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 104.64 | 105.16 | -0.49 | 104.60 - 106.90 | 0 | 22:59:35 | 27.02.2026 | ||
| London | USD | 124.66 | 124.24 | 0.34 | 124.37 - 125.12 | 6’606 | 17:35:10 | 27.02.2026 | ||
| München | EUR | 105.56 | 104.52 | 1.00 | 105.56 - 105.56 | 0 | 08:05:03 | 27.02.2026 | ||
| Stuttgart | EUR | 104.90 | 105.54 | -0.61 | 104.76 - 105.94 | 92 | 21:55:13 | 27.02.2026 | ||
| Tradegate | EUR | 104.76 | 105.48 | -0.68 | 104.72 - 105.98 | 233 | 20:48:13 | 27.02.2026 | ||
| Wien | EUR | 105.44 | 105.40 | 0.04 | 105.44 - 105.98 | 0 | 17:50:00 | 27.02.2026 | ||
| XETRA | EUR | 105.44 | 105.46 | -0.02 | 105.28 - 105.94 | 3’117 | 17:36:11 | 27.02.2026 | ||
| Quotrix | EUR | 105.34 | 104.78 | 0.53 | 105.34 - 105.34 | 4 | 16:05:14 | 27.02.2026 | ||
| KAG-Kurs | USD | 123.67 | 122.73 | 0.77 | 0.00 - 0.00 | 0 | - | 25.02.2026 | ||