Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
107.52
USD
-1.42
USD
-1.31
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.96 | 93.40 | 0.60 | 93.69 - 94.19 | 0 | 14:47:07 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.79 | 93.03 | 0.82 | 93.63 - 94.77 | 0 | 11:13:22 | 24.11.2025 | ||
| Berlin | EUR | 94.72 | 94.13 | 0.63 | 93.70 - 94.72 | 0 | 17:15:14 | 24.11.2025 | ||
| BX Swiss | CHF | 88.13 | 86.86 | 1.46 | 0.00 - 0.00 | 0 | 17:29:31 | 24.11.2025 | ||
| Düsseldorf | EUR | 94.33 | 93.75 | 0.62 | 93.66 - 94.33 | 0 | 16:17:18 | 24.11.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 94.11 | 93.12 | 1.06 | 94.11 - 94.11 | 0 | 10:09:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 94.59 | 93.81 | 0.83 | 93.27 - 94.99 | 0 | 17:38:06 | 24.11.2025 | ||
| London | USD | 108.38 | 107.44 | 0.87 | 108.19 - 108.53 | 366 | 15:36:10 | 24.11.2025 | ||
| München | EUR | 94.00 | 93.19 | 0.87 | 94.00 - 94.00 | 0 | 08:24:47 | 24.11.2025 | ||
| Stuttgart | EUR | 94.73 | 93.78 | 1.01 | 93.67 - 94.73 | 0 | 17:30:46 | 24.11.2025 | ||
| Tradegate | EUR | 93.78 | 94.33 | -0.58 | 93.70 - 94.61 | 355 | 15:46:33 | 24.11.2025 | ||
| Wien | EUR | 93.72 | 93.41 | 0.33 | 93.71 - 94.22 | 325 | 11:55:54 | 24.11.2025 | ||
| XETRA | EUR | 94.64 | 93.52 | 1.20 | 93.69 - 94.64 | 4’297 | 16:48:00 | 24.11.2025 | ||
| Quotrix | EUR | 94.42 | 93.28 | 1.22 | 94.42 - 94.42 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | USD | 107.52 | 108.94 | -1.31 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||