Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
59.88
USD
0.86
USD
1.46
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.72 | 51.97 | 1.44 | 51.43 - 52.72 | 290 | 20:35:35 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.57 | 51.65 | 1.78 | 51.54 - 52.60 | 0 | 22:17:24 | 04.12.2025 | ||
| Berlin | EUR | 52.47 | 51.61 | 1.67 | 51.64 - 52.57 | 0 | 20:50:03 | 04.12.2025 | ||
| BX Swiss | CHF | 49.04 | 48.20 | 1.74 | 0.00 - 0.00 | 0 | 17:29:56 | 04.12.2025 | ||
| Düsseldorf | EUR | 52.26 | 51.36 | 1.75 | 51.42 - 52.52 | 0 | 21:46:53 | 04.12.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.57 | 51.62 | -0.10 | 51.57 - 51.57 | 0 | 09:20:18 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 52.53 | 51.36 | 2.28 | 52.53 - 52.53 | 40 | 17:11:39 | 04.12.2025 | ||
| London | GBP | 45.85 | 45.18 | 1.49 | 45.89 - 45.89 | 609 | 17:35:23 | 04.12.2025 | ||
| München | EUR | 51.33 | 50.97 | 0.71 | 51.33 - 51.33 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 52.30 | 51.35 | 1.85 | 51.41 - 52.54 | 1’600 | 21:55:20 | 04.12.2025 | ||
| Swiss Exchange | CHF | 49.13 | 48.10 | 2.14 | 48.34 - 49.13 | 504 | 17:27:49 | 04.12.2025 | ||
| Tradegate | EUR | 52.21 | 51.74 | 0.91 | 51.77 - 52.86 | 134 | 21:26:10 | 04.12.2025 | ||
| Wien | EUR | 52.51 | 51.70 | 1.57 | 51.54 - 52.51 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 52.55 | 51.68 | 1.68 | 51.54 - 52.55 | 3’899 | 17:36:07 | 04.12.2025 | ||
| Quotrix | EUR | 51.72 | 51.72 | 0.62 | 0.00 - 0.00 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 59.88 | 59.02 | 1.46 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||