Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
60.58
USD
-0.30
USD
-0.50
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.93 | 52.32 | -0.75 | 51.14 - 52.46 | 230 | 19:59:08 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.26 | 52.16 | 0.20 | 50.85 - 52.58 | 0 | 22:29:32 | 20.01.2026 | ||
| BX Swiss | CHF | 48.61 | 48.47 | 0.29 | 0.00 - 0.00 | 0 | 17:29:57 | 20.01.2026 | ||
| Düsseldorf | EUR | 51.88 | 51.96 | -0.15 | 51.19 - 52.47 | 0 | 21:46:28 | 20.01.2026 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.70 | 51.90 | -0.39 | 51.70 - 51.70 | 0 | 09:16:43 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 52.40 | 52.14 | 0.50 | 52.40 - 52.40 | 2’000 | 16:34:39 | 20.01.2026 | ||
| London | GBP | 45.80 | 45.32 | 1.06 | 44.54 - 45.80 | 2’541 | 17:35:16 | 20.01.2026 | ||
| München | EUR | 51.92 | 52.41 | -0.93 | 51.92 - 51.92 | 0 | 08:13:44 | 20.01.2026 | ||
| Stuttgart | EUR | 51.81 | 51.98 | -0.33 | 51.04 - 52.48 | 0 | 21:55:17 | 20.01.2026 | ||
| Swiss Exchange | CHF | 48.63 | 48.32 | 0.63 | 47.50 - 48.63 | 5’581 | 17:27:45 | 20.01.2026 | ||
| Tradegate | EUR | 52.70 | 52.18 | 1.00 | 51.16 - 52.80 | 1’691 | 18:58:33 | 20.01.2026 | ||
| Wien | EUR | 51.50 | 52.31 | -1.55 | 51.19 - 51.83 | 984 | 17:50:00 | 20.01.2026 | ||
| XETRA | EUR | 52.61 | 52.33 | 0.54 | 50.97 - 52.61 | 7’368 | 17:36:07 | 20.01.2026 | ||
| Quotrix | EUR | 52.52 | 51.94 | 1.12 | 51.51 - 52.52 | 1’004 | 17:21:52 | 20.01.2026 | ||
| KAG-Kurs | USD | 60.58 | 60.88 | -0.50 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||