Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
44.13
EUR
0.14
EUR
0.33
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.93 | 43.89 | 0.10 | 43.62 - 44.19 | 3’038 | 22:09:27 | 05.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.75 | 43.97 | -0.50 | 43.61 - 44.18 | 0 | 14:02:27 | 05.11.2025 | ||
| Berlin | EUR | 44.20 | 43.83 | 0.83 | 43.62 - 44.20 | 203 | 19:03:39 | 05.11.2025 | ||
| BX Swiss | CHF | 40.99 | 40.90 | 0.21 | 0.00 - 0.00 | 0 | 17:29:40 | 05.11.2025 | ||
| Düsseldorf | EUR | 44.04 | 43.82 | 0.49 | 43.61 - 44.13 | 0 | 21:46:07 | 05.11.2025 | ||
| Hamburg | EUR | 43.72 | 43.72 | 0.01 | 43.72 - 43.72 | 0 | 08:03:48 | 05.11.2025 | ||
| Lang & Schwarz | EUR | 44.18 | 43.75 | 0.97 | 43.64 - 44.18 | 431 | 18:30:33 | 05.11.2025 | ||
| London | GBP | 38.74 | 38.74 | 0.00 | 38.49 - 38.70 | 17’803 | 17:35:18 | 05.11.2025 | ||
| München | EUR | 43.72 | 43.75 | -0.08 | 43.72 - 43.72 | 0 | 08:15:54 | 05.11.2025 | ||
| Sonstiges | EUR | 43.76 | 43.76 | -0.85 | 0.00 - 0.00 | 0 | 21:08:35 | 04.11.2025 | ||
| Sonstiges | EUR | 43.76 | 43.76 | -0.85 | 0.00 - 0.00 | 0 | 10:02:31 | 04.11.2025 | ||
| Stuttgart | EUR | 44.01 | 43.76 | 0.57 | 43.63 - 44.13 | 215 | 21:55:27 | 05.11.2025 | ||
| SIX SX USD | USD | 50.46 | 50.38 | 0.16 | 49.96 - 50.56 | 11’463 | 17:04:22 | 05.11.2025 | ||
| Tradegate | EUR | 44.15 | 43.84 | 0.70 | 43.61 - 44.21 | 27’673 | 21:31:08 | 05.11.2025 | ||
| XETRA | EUR | 44.00 | 43.98 | 0.05 | 43.62 - 44.06 | 38’929 | 17:36:06 | 05.11.2025 | ||
| Quotrix | EUR | 43.98 | 43.98 | 0.78 | 0.00 - 0.00 | 0 | 16:15:57 | 05.11.2025 | ||
| KAG-Kurs | EUR | 44.13 | 43.99 | 0.33 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||