Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
44.13
EUR
0.14
EUR
0.33
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.48 | 43.93 | -1.02 | 43.48 - 43.97 | 5’037 | 16:37:52 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.95 | 43.75 | 0.46 | 43.39 - 43.99 | 0 | 14:28:30 | 06.11.2025 | ||
| Berlin | EUR | 43.86 | 44.20 | -0.77 | 43.86 - 43.86 | 0 | 08:29:10 | 06.11.2025 | ||
| BX Swiss | CHF | 40.42 | 40.99 | -1.38 | 0.00 - 0.00 | 0 | 16:59:13 | 06.11.2025 | ||
| Düsseldorf | EUR | 43.62 | 44.04 | -0.94 | 43.62 - 43.94 | 0 | 16:17:18 | 06.11.2025 | ||
| Hamburg | EUR | 43.84 | 43.72 | 0.26 | 43.84 - 43.84 | 0 | 08:16:14 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 43.43 | 44.18 | -1.70 | 43.43 - 43.95 | 428 | 16:54:26 | 06.11.2025 | ||
| London | GBP | 38.34 | 38.74 | -1.02 | 38.34 - 38.40 | 5’761 | 16:36:49 | 06.11.2025 | ||
| München | EUR | 43.86 | 43.72 | 0.33 | 43.86 - 43.86 | 0 | 08:29:09 | 06.11.2025 | ||
| Sonstiges | EUR | 43.87 | 43.87 | 0.25 | 0.00 - 0.00 | 0 | 08:01:08 | 05.11.2025 | ||
| Sonstiges | EUR | 43.87 | 43.87 | 0.25 | 0.00 - 0.00 | 0 | 08:01:59 | 05.11.2025 | ||
| Stuttgart | EUR | 43.45 | 44.01 | -1.27 | 43.45 - 43.96 | 235 | 16:45:55 | 06.11.2025 | ||
| SIX SX USD | USD | 50.40 | 50.46 | -0.12 | 50.40 - 50.86 | 511 | 15:50:31 | 06.11.2025 | ||
| Tradegate | EUR | 43.45 | 44.15 | -1.57 | 43.45 - 43.97 | 7’069 | 16:44:25 | 06.11.2025 | ||
| XETRA | EUR | 43.50 | 44.00 | -1.13 | 43.50 - 43.97 | 33’408 | 16:40:46 | 06.11.2025 | ||
| Quotrix | EUR | 43.94 | 43.98 | -0.09 | 43.87 - 43.94 | 80 | 12:46:05 | 06.11.2025 | ||
| KAG-Kurs | EUR | 44.13 | 43.99 | 0.33 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||