Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
62.37
USD
0.05
USD
0.09
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.19 | 53.73 | -1.01 | 52.77 - 53.41 | 1’051 | 19:40:12 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.36 | 53.54 | -0.33 | 52.73 - 53.65 | 0 | 19:42:04 | 14.11.2025 | ||
| Berlin | EUR | 53.26 | 53.41 | -0.28 | 52.81 - 53.56 | 0 | 20:55:05 | 14.11.2025 | ||
| BX Swiss | CHF | 49.35 | 49.35 | 0.01 | 0.00 - 0.00 | 0 | 17:29:48 | 14.11.2025 | ||
| Düsseldorf | EUR | 52.94 | 53.18 | -0.45 | 52.68 - 53.60 | 0 | 21:46:26 | 14.11.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.05 | 54.34 | -2.37 | 53.05 - 53.05 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 52.91 | 53.13 | -0.41 | 52.71 - 54.02 | 0 | 22:27:10 | 14.11.2025 | ||
| London | GBP | 47.32 | 47.24 | 0.18 | 46.81 - 47.35 | 20’414 | 17:35:28 | 14.11.2025 | ||
| München | EUR | 53.21 | 53.96 | -1.39 | 53.21 - 53.21 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 53.00 | 53.23 | -0.43 | 52.73 - 53.54 | 0 | 21:55:31 | 14.11.2025 | ||
| Swiss Exchange | CHF | 49.09 | 49.34 | -0.51 | 48.64 - 49.09 | 2’492 | 16:00:02 | 14.11.2025 | ||
| Tradegate | EUR | 53.56 | 53.26 | 0.56 | 52.74 - 53.56 | 1’071 | 17:34:23 | 14.11.2025 | ||
| XETRA | EUR | 53.60 | 53.56 | 0.07 | 52.77 - 53.60 | 17’223 | 17:36:14 | 14.11.2025 | ||
| Quotrix | EUR | 52.77 | 53.80 | -1.91 | 52.77 - 53.44 | 512 | 13:34:43 | 14.11.2025 | ||
| KAG-Kurs | USD | 62.37 | 62.31 | 0.09 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||