Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
62.37
USD
0.05
USD
0.09
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.09 | 53.73 | -1.19 | 52.89 - 53.10 | 0 | 10:47:01 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.16 | 53.54 | -0.71 | 53.10 - 53.17 | 0 | 11:08:20 | 14.11.2025 | ||
| Berlin | EUR | 53.10 | 53.41 | -0.58 | 53.02 - 53.10 | 0 | 10:20:09 | 14.11.2025 | ||
| BX Swiss | CHF | 48.90 | 49.35 | -0.91 | 0.00 - 0.00 | 0 | 11:08:14 | 14.11.2025 | ||
| Düsseldorf | EUR | 53.11 | 53.18 | -0.13 | 52.68 - 53.11 | 0 | 10:17:07 | 14.11.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.05 | 54.34 | -2.37 | 53.05 - 53.05 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 53.15 | 53.13 | 0.04 | 52.71 - 54.02 | 0 | 11:08:20 | 14.11.2025 | ||
| London | GBP | 47.00 | 47.24 | -0.50 | 46.98 - 47.00 | 1’923 | 09:15:05 | 14.11.2025 | ||
| München | EUR | 53.21 | 53.96 | -1.39 | 53.21 - 53.21 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 53.14 | 53.23 | -0.17 | 52.81 - 53.14 | 0 | 11:04:24 | 14.11.2025 | ||
| Swiss Exchange | CHF | 48.90 | 49.34 | -0.88 | 48.90 - 49.04 | 250 | 09:01:34 | 14.11.2025 | ||
| Tradegate | EUR | 52.98 | 53.26 | -0.53 | 52.98 - 52.98 | 22 | 09:04:25 | 14.11.2025 | ||
| XETRA | EUR | 53.00 | 53.56 | -1.05 | 53.00 - 53.06 | 1’013 | 09:15:28 | 14.11.2025 | ||
| Quotrix | EUR | 53.44 | 53.80 | -0.67 | 53.44 - 53.44 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 62.37 | 62.31 | 0.09 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||