Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
61.25
USD
0.09
USD
0.14
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.02 | 52.22 | -0.38 | 51.81 - 52.24 | 865 | 22:47:27 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.13 | 52.21 | 4.22 | 51.81 - 52.49 | 0 | 09:12:07 | 12.09.2025 | ||
| Berlin | EUR | 51.98 | 52.31 | -0.63 | 51.84 - 52.38 | 0 | 21:48:12 | 16.09.2025 | ||
| BX Swiss | CHF | 36.31 | 48.77 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 51.80 | 52.08 | -0.54 | 51.77 - 52.16 | 0 | 21:47:20 | 16.09.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.16 | 52.30 | -0.27 | 52.16 - 52.16 | 0 | 09:17:23 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 52.10 | 52.33 | 6.99 | 51.61 - 53.48 | 0 | 10:07:00 | 12.09.2025 | ||
| London | GBP | 45.07 | 45.17 | -0.22 | 44.96 - 45.10 | 3’729 | 17:35:03 | 16.09.2025 | ||
| München | EUR | 52.25 | 52.00 | 0.48 | 52.25 - 52.25 | 0 | 08:21:58 | 16.09.2025 | ||
| Stuttgart | EUR | 51.97 | 52.13 | -0.31 | 51.79 - 52.24 | 0 | 21:55:06 | 16.09.2025 | ||
| Swiss Exchange | CHF | 48.93 | 48.93 | 0.69 | 0.00 - 0.00 | 0 | 16:21:17 | 15.09.2025 | ||
| Tradegate | EUR | 52.14 | 52.13 | 0.02 | 51.95 - 52.17 | 50 | 19:57:10 | 16.09.2025 | ||
| XETRA | EUR | 51.93 | 52.23 | -0.57 | 51.85 - 52.19 | 10’513 | 17:36:21 | 16.09.2025 | ||
| Quotrix | EUR | 52.38 | 52.18 | 0.38 | 52.38 - 52.38 | 0 | 07:27:00 | 16.09.2025 | ||
| KAG-Kurs | USD | 61.25 | 61.17 | 0.14 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||