Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
132.06
EUR
0.27
EUR
0.21
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.48 | 131.50 | 2.27 | 131.82 - 135.32 | 255 | 22:47:35 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.10 | 132.10 | -0.92 | 132.55 - 135.27 | 0 | 12:26:21 | 17.09.2025 | ||
| Berlin | EUR | 131.88 | 131.22 | 0.50 | 131.88 - 131.88 | 0 | 08:21:07 | 18.09.2025 | ||
| Düsseldorf | EUR | 134.36 | 131.70 | 2.02 | 132.22 - 135.04 | 0 | 21:46:14 | 18.09.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 133.10 | 131.72 | 1.05 | 133.10 - 133.10 | 0 | 09:15:57 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 133.68 | 131.98 | 1.29 | 133.18 - 133.98 | 150 | 13:58:43 | 18.09.2025 | ||
| London | GBP | 117.37 | 115.03 | 1.79 | 116.10 - 117.37 | 237 | 16:59:21 | 18.09.2025 | ||
| München | EUR | 132.60 | 132.60 | 0.00 | 132.60 - 132.60 | 0 | 08:20:57 | 18.09.2025 | ||
| Sonstiges | EUR | 132.06 | 132.06 | 0.21 | 0.00 - 0.00 | 0 | 22:09:17 | 17.09.2025 | ||
| Sonstiges | EUR | 132.06 | 132.06 | 0.21 | 0.00 - 0.00 | 0 | 09:02:58 | 17.09.2025 | ||
| Stuttgart | EUR | 134.52 | 131.98 | 1.92 | 132.72 - 135.22 | 117 | 21:55:22 | 18.09.2025 | ||
| SIX SX USD | USD | 159.42 | 157.02 | 0.87 | 159.42 - 159.42 | 91 | 16:38:22 | 18.09.2025 | ||
| Tradegate | EUR | 134.30 | 131.72 | 1.96 | 131.94 - 135.46 | 1’289 | 21:47:10 | 18.09.2025 | ||
| Wien | EUR | 135.06 | 132.62 | 1.84 | 133.26 - 135.06 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 135.00 | 132.62 | 1.79 | 132.96 - 135.18 | 2’455 | 17:36:08 | 18.09.2025 | ||
| Quotrix | EUR | 135.38 | 135.38 | 2.72 | 0.00 - 0.00 | 0 | 19:13:36 | 18.09.2025 | ||
| KAG-Kurs | EUR | 132.06 | 131.79 | 0.21 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||