Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
118.79
EUR
-0.08
EUR
-0.06
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.46 | 120.62 | 0.70 | 119.94 - 121.46 | 103 | 19:56:30 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.46 | 120.14 | 1.10 | 119.84 - 121.27 | 0 | 19:51:20 | 24.11.2025 | ||
| Berlin | EUR | 119.98 | 118.36 | 1.37 | 119.98 - 119.98 | 0 | 08:37:19 | 24.11.2025 | ||
| Düsseldorf | EUR | 120.62 | 119.82 | 0.67 | 120.22 - 120.96 | 0 | 21:47:06 | 24.11.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 121.02 | 118.32 | 2.28 | 121.02 - 121.02 | 0 | 10:09:16 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 120.62 | 119.40 | 1.02 | 120.62 - 120.98 | 20 | 19:49:03 | 24.11.2025 | ||
| London | GBP | 106.32 | 104.51 | 1.73 | 105.98 - 106.02 | 2’578 | 17:35:17 | 24.11.2025 | ||
| München | EUR | 119.98 | 118.52 | 1.23 | 119.98 - 119.98 | 0 | 08:37:06 | 24.11.2025 | ||
| Sonstiges | EUR | 120.06 | 120.06 | 1.07 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Sonstiges | EUR | 120.06 | 120.06 | 1.07 | 0.00 - 0.00 | 0 | 21:01:44 | 21.11.2025 | ||
| Stuttgart | EUR | 120.82 | 119.92 | 0.75 | 118.92 - 121.08 | 270 | 21:55:35 | 24.11.2025 | ||
| SIX SX USD | USD | 138.80 | 134.96 | 2.85 | 0.00 - 0.00 | 0 | 17:35:11 | 24.11.2025 | ||
| Tradegate | EUR | 120.44 | 120.52 | -0.07 | 120.02 - 121.20 | 411 | 18:39:52 | 24.11.2025 | ||
| Wien | EUR | 120.86 | 119.02 | 1.55 | 120.22 - 120.98 | 0 | 17:50:01 | 24.11.2025 | ||
| XETRA | EUR | 121.00 | 119.44 | 1.31 | 119.90 - 121.00 | 1’515 | 17:36:24 | 24.11.2025 | ||
| Quotrix | EUR | 120.28 | 117.58 | 2.30 | 120.28 - 120.64 | 6 | 07:30:00 | 24.11.2025 | ||
| KAG-Kurs | EUR | 118.79 | 118.86 | -0.06 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||