Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
280.75
EUR
6.64
EUR
2.42
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 268.25 | 273.35 | -1.87 | 267.75 - 273.75 | 206 | 11:17:24 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 267.93 | 271.45 | -1.30 | 267.78 - 268.80 | 0 | 11:26:14 | 14.11.2025 | ||
| Berlin | EUR | 272.05 | 283.10 | -3.90 | 272.05 - 272.05 | 0 | 08:21:07 | 14.11.2025 | ||
| BX Swiss | CHF | 246.53 | 251.66 | -2.04 | 0.00 - 0.00 | 0 | 11:26:14 | 14.11.2025 | ||
| Düsseldorf | EUR | 268.35 | 273.30 | -1.81 | 268.35 - 271.85 | 0 | 10:17:18 | 14.11.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 269.05 | 280.60 | -4.12 | 269.05 - 269.05 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 269.05 | 273.50 | -1.63 | 267.95 - 274.20 | 680 | 09:53:49 | 14.11.2025 | ||
| London | GBP | 237.15 | 240.90 | -1.56 | 237.15 - 238.65 | 266 | 09:41:23 | 14.11.2025 | ||
| München | EUR | 272.30 | 283.10 | -3.81 | 272.30 - 272.30 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 272.89 | 272.89 | -2.80 | 0.00 - 0.00 | 0 | 09:02:29 | 13.11.2025 | ||
| Sonstiges | EUR | 272.89 | 272.89 | -2.80 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 268.35 | 273.40 | -1.85 | 267.85 - 274.40 | 70 | 11:04:40 | 14.11.2025 | ||
| Swiss Exchange | CHF | 247.15 | 251.30 | -1.65 | 0.00 - 0.00 | 0 | 11:11:10 | 14.11.2025 | ||
| Tradegate | EUR | 268.00 | 273.65 | -2.06 | 268.00 - 269.25 | 1’833 | 10:39:48 | 14.11.2025 | ||
| Wien | EUR | 268.55 | 273.20 | -1.70 | 268.20 - 268.20 | 0 | 11:11:02 | 14.11.2025 | ||
| XETRA | EUR | 269.00 | 272.50 | -1.28 | 267.75 - 271.45 | 3’439 | 10:11:35 | 14.11.2025 | ||
| Quotrix | EUR | 273.55 | 283.15 | -3.39 | 273.55 - 273.55 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 280.75 | 274.12 | 2.42 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||