Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
295.77
EUR
5.33
EUR
1.84
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 298.70 | 296.30 | 0.81 | 295.80 - 298.70 | 40 | 14:47:21 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 298.95 | 297.15 | 0.61 | 295.30 - 299.35 | 0 | 17:32:00 | 09.01.2026 | ||
| BX Swiss | CHF | 278.42 | 275.47 | 1.07 | 0.00 - 0.00 | 0 | 17:29:56 | 09.01.2026 | ||
| Düsseldorf | EUR | 299.20 | 296.60 | 0.88 | 295.75 - 299.20 | 0 | 21:47:19 | 09.01.2026 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 295.80 | 297.10 | -0.44 | 295.80 - 295.80 | 0 | 09:29:55 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 298.95 | 298.35 | 0.20 | 298.95 - 299.85 | 0 | 12:59:06 | 10.01.2026 | ||
| London | GBP | 259.15 | 256.78 | 0.92 | 256.30 - 257.00 | 338 | 17:35:07 | 09.01.2026 | ||
| München | EUR | 296.35 | 294.40 | 0.66 | 296.35 - 296.35 | 0 | 08:12:31 | 09.01.2026 | ||
| Sonstiges | EUR | 295.85 | 295.85 | 0.03 | 0.00 - 0.00 | 0 | 09:01:22 | 08.01.2026 | ||
| Sonstiges | EUR | 295.85 | 295.85 | 0.03 | 0.00 - 0.00 | 0 | 21:04:33 | 08.01.2026 | ||
| Stuttgart | EUR | 299.10 | 296.80 | 0.77 | 295.50 - 299.25 | 0 | 21:55:18 | 09.01.2026 | ||
| Swiss Exchange | CHF | 278.05 | 274.50 | 1.29 | 0.00 - 0.00 | 0 | 17:33:15 | 09.01.2026 | ||
| Tradegate | EUR | 299.15 | 296.60 | 0.86 | 295.50 - 299.15 | 1’022 | 21:10:15 | 09.01.2026 | ||
| Wien | EUR | 298.70 | 296.05 | 0.90 | 295.95 - 298.80 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 298.80 | 295.65 | 1.07 | 295.65 - 299.25 | 1’322 | 17:36:01 | 09.01.2026 | ||
| Quotrix | EUR | 299.15 | 297.05 | 0.71 | 296.60 - 299.15 | 18 | 14:55:53 | 09.01.2026 | ||
| KAG-Kurs | EUR | 295.77 | 290.44 | 1.84 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||