Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
263.53
EUR
-3.01
EUR
-1.13
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 267.90 | 264.30 | 1.36 | 263.80 - 268.00 | 353 | 20:17:14 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 264.65 | 264.09 | 0.74 | 264.00 - 268.53 | 0 | 09:52:27 | 24.09.2025 | ||
| Berlin | EUR | 264.65 | 266.70 | -0.77 | 264.65 - 264.65 | 0 | 08:19:06 | 26.09.2025 | ||
| BX Swiss | CHF | 142.14 | 245.83 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 267.95 | 263.80 | 1.57 | 264.80 - 268.00 | 0 | 21:46:12 | 26.09.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 266.25 | 264.05 | 0.83 | 266.25 - 266.25 | 0 | 09:47:50 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 266.40 | 266.40 | 0.95 | 0.00 - 0.00 | 0 | 09:46:09 | 26.09.2025 | ||
| London | GBP | 233.15 | 230.15 | 1.28 | 231.50 - 233.25 | 7’622 | 10:19:24 | 26.09.2025 | ||
| München | EUR | 264.90 | 266.70 | -0.67 | 264.90 - 264.90 | 0 | 08:18:56 | 26.09.2025 | ||
| Sonstiges | EUR | 263.53 | 263.53 | -1.13 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Sonstiges | EUR | 263.53 | 263.53 | -1.13 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Stuttgart | EUR | 268.35 | 264.25 | 1.55 | 263.75 - 268.35 | 0 | 21:55:32 | 26.09.2025 | ||
| Swiss Exchange | CHF | 247.85 | 245.80 | 0.83 | 247.15 - 247.85 | 5’381 | 09:07:41 | 26.09.2025 | ||
| Tradegate | EUR | 267.35 | 263.35 | 1.52 | 264.85 - 267.70 | 2’856 | 15:26:35 | 26.09.2025 | ||
| Wien | EUR | 268.15 | 263.20 | 1.88 | 264.80 - 268.15 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 268.00 | 263.55 | 1.69 | 264.75 - 268.35 | 4’786 | 17:36:05 | 26.09.2025 | ||
| Quotrix | EUR | 264.10 | 267.05 | -1.10 | 264.10 - 264.10 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 263.53 | 266.54 | -1.13 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||