Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
298.97
EUR
3.13
EUR
1.06
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 302.75 | 301.70 | 0.35 | 300.80 - 303.50 | 99 | 16:55:30 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 302.15 | 303.05 | -0.30 | 300.65 - 304.75 | 0 | 22:28:54 | 13.01.2026 | ||
| BX Swiss | CHF | 281.93 | 280.88 | 0.38 | 0.00 - 0.00 | 0 | 17:29:58 | 13.01.2026 | ||
| Düsseldorf | EUR | 301.50 | 302.65 | -0.38 | 300.60 - 304.55 | 0 | 21:47:07 | 13.01.2026 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 302.10 | 298.45 | 1.22 | 302.10 - 302.10 | 0 | 09:26:34 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 301.55 | 303.35 | -0.59 | 301.50 - 304.50 | 230 | 21:41:46 | 13.01.2026 | ||
| London | GBP | 262.15 | 261.95 | 0.08 | 0.00 - 0.00 | 0 | 17:35:27 | 13.01.2026 | ||
| München | EUR | 302.85 | 298.15 | 1.58 | 302.85 - 302.85 | 0 | 08:02:30 | 13.01.2026 | ||
| Sonstiges | EUR | 302.30 | 302.30 | 1.11 | 0.00 - 0.00 | 0 | 09:00:47 | 12.01.2026 | ||
| Sonstiges | EUR | 302.30 | 302.30 | 1.11 | 0.00 - 0.00 | 0 | 21:00:59 | 12.01.2026 | ||
| Stuttgart | EUR | 301.85 | 303.10 | -0.41 | 300.65 - 304.55 | 200 | 21:55:04 | 13.01.2026 | ||
| Swiss Exchange | CHF | 281.30 | 281.55 | -0.09 | 0.00 - 0.00 | 0 | 17:35:36 | 13.01.2026 | ||
| Tradegate | EUR | 301.50 | 302.90 | -0.46 | 301.05 - 304.15 | 1’013 | 21:24:54 | 13.01.2026 | ||
| Wien | EUR | 302.60 | 302.55 | 0.02 | 301.50 - 304.30 | 0 | 17:50:03 | 13.01.2026 | ||
| XETRA | EUR | 302.55 | 302.50 | 0.02 | 300.80 - 304.50 | 4’456 | 17:36:07 | 13.01.2026 | ||
| Quotrix | EUR | 303.05 | 297.95 | 1.71 | 303.05 - 303.05 | 0 | 07:27:00 | 13.01.2026 | ||
| KAG-Kurs | EUR | 298.97 | 295.85 | 1.06 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||