Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
92.48
EUR
0.01
EUR
0.02
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.98 | 92.27 | -0.32 | 91.96 - 92.30 | 78 | 17:01:26 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.97 | 92.37 | -0.43 | 91.97 - 92.31 | 0 | 17:42:43 | 01.12.2025 | ||
| Berlin | EUR | 91.99 | 92.37 | -0.41 | 91.99 - 92.26 | 0 | 17:15:09 | 01.12.2025 | ||
| BX Swiss | CHF | 85.72 | 85.91 | -0.22 | 0.00 - 0.00 | 0 | 17:22:50 | 01.12.2025 | ||
| Düsseldorf | EUR | 91.95 | 92.05 | -0.11 | 91.95 - 92.23 | 0 | 17:26:22 | 01.12.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 92.28 | 92.41 | -0.13 | 92.28 - 92.28 | 0 | 08:17:00 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 91.68 | 91.83 | -0.16 | 91.09 - 93.60 | 0 | 17:57:48 | 01.12.2025 | ||
| München | EUR | 92.40 | 92.40 | 0.00 | 92.40 - 92.40 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 92.34 | 92.34 | -0.16 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Sonstiges | EUR | 92.34 | 92.34 | -0.16 | 0.00 - 0.00 | 0 | 10:01:15 | 28.11.2025 | ||
| Stuttgart | EUR | 91.64 | 91.96 | -0.35 | 91.16 - 92.28 | 0 | 17:45:20 | 01.12.2025 | ||
| Tradegate | EUR | 91.96 | 92.48 | -0.56 | 91.52 - 92.28 | 55 | 15:47:15 | 01.12.2025 | ||
| XETRA | EUR | 91.97 | 92.41 | -0.48 | 91.96 - 92.31 | 4’485 | 17:36:07 | 01.12.2025 | ||
| Quotrix | EUR | 92.37 | 92.48 | -0.13 | 92.37 - 92.37 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 92.48 | 92.47 | 0.02 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||