Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
92.48
EUR
0.01
EUR
0.02
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.13 | 92.27 | -0.16 | 91.96 - 92.30 | 70 | 14:47:37 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.04 | 92.37 | -0.36 | 91.97 - 92.31 | 0 | 16:25:45 | 01.12.2025 | ||
| Berlin | EUR | 91.99 | 92.37 | -0.41 | 91.99 - 92.26 | 0 | 15:48:06 | 01.12.2025 | ||
| BX Swiss | CHF | 85.77 | 85.91 | -0.16 | 0.00 - 0.00 | 0 | 16:15:39 | 01.12.2025 | ||
| Düsseldorf | EUR | 92.03 | 92.05 | -0.02 | 92.00 - 92.23 | 0 | 15:17:28 | 01.12.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 92.28 | 92.41 | -0.13 | 92.28 - 92.28 | 0 | 08:17:00 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 92.00 | 91.83 | 0.19 | 91.09 - 93.60 | 0 | 16:25:42 | 01.12.2025 | ||
| München | EUR | 92.40 | 92.40 | 0.00 | 92.40 - 92.40 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 92.34 | 92.34 | -0.16 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Sonstiges | EUR | 92.34 | 92.34 | -0.16 | 0.00 - 0.00 | 0 | 10:01:15 | 28.11.2025 | ||
| Stuttgart | EUR | 92.05 | 91.96 | 0.10 | 91.47 - 92.28 | 0 | 16:15:20 | 01.12.2025 | ||
| Tradegate | EUR | 91.96 | 92.48 | -0.56 | 91.52 - 92.28 | 55 | 15:47:15 | 01.12.2025 | ||
| XETRA | EUR | 92.09 | 92.41 | -0.34 | 92.05 - 92.31 | 4’156 | 15:45:34 | 01.12.2025 | ||
| Quotrix | EUR | 92.37 | 92.48 | -0.13 | 92.37 - 92.37 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 92.48 | 92.47 | 0.02 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||