Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
92.25
EUR
-0.18
EUR
-0.19
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.05 | 92.10 | -0.06 | 91.81 - 92.05 | 0 | 09:17:12 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.64 | 92.05 | 1.01 | 92.03 - 92.13 | 0 | 09:05:01 | 09.09.2025 | ||
| Berlin | EUR | 92.06 | 92.04 | 0.03 | 92.04 - 92.06 | 0 | 09:20:16 | 26.09.2025 | ||
| BX Swiss | CHF | 85.85 | 85.90 | -0.06 | 0.00 - 0.00 | 0 | 09:37:12 | 26.09.2025 | ||
| Düsseldorf | EUR | 92.05 | 91.93 | 0.13 | 91.88 - 92.05 | 0 | 09:16:58 | 26.09.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 92.88 | 91.79 | 0.29 | 91.70 - 92.38 | 0 | 10:03:02 | 18.09.2025 | ||
| München | EUR | 92.32 | 92.46 | -0.15 | 92.32 - 92.32 | 0 | 08:18:56 | 26.09.2025 | ||
| Sonstiges | EUR | 92.11 | 92.11 | -0.15 | 0.00 - 0.00 | 0 | 09:01:53 | 25.09.2025 | ||
| Sonstiges | EUR | 92.11 | 92.11 | -0.15 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Stuttgart | EUR | 92.07 | 91.91 | 0.17 | 91.28 - 92.07 | 0 | 09:30:53 | 26.09.2025 | ||
| Tradegate | EUR | 92.16 | 92.16 | -0.16 | 0.00 - 0.00 | 0 | 15:42:28 | 25.09.2025 | ||
| XETRA | EUR | 92.09 | 92.00 | 0.11 | 92.09 - 92.09 | 0 | 09:04:09 | 26.09.2025 | ||
| Quotrix | EUR | 92.04 | 92.22 | -0.20 | 92.04 - 92.04 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 92.25 | 92.42 | -0.19 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||