Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
196.60
USD
0.16
USD
0.08
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.27 | 166.08 | 0.11 | 165.99 - 166.29 | 0 | 09:47:31 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.66 | 166.15 | 0.51 | 166.17 - 166.70 | 0 | 12:15:37 | 09.09.2025 | ||
| Berlin | EUR | 166.39 | 166.03 | 0.22 | 166.03 - 166.39 | 0 | 09:20:15 | 18.09.2025 | ||
| BX Swiss | CHF | 185.01 | 154.77 | 0.08 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 166.34 | 165.73 | 0.37 | 165.67 - 166.34 | 0 | 09:16:56 | 18.09.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 166.43 | 165.17 | -0.53 | 165.26 - 166.80 | 0 | 14:42:29 | 05.09.2025 | ||
| London | USD | 196.48 | 196.72 | 0.10 | 0.00 - 0.00 | 0 | 14:30:01 | 16.09.2025 | ||
| München | EUR | 166.45 | 166.03 | 0.25 | 166.45 - 166.45 | 0 | 09:10:41 | 18.09.2025 | ||
| Stuttgart | EUR | 166.23 | 165.72 | 0.31 | 165.84 - 166.38 | 0 | 09:30:16 | 18.09.2025 | ||
| Swiss Exchange | CHF | 155.96 | 154.67 | -0.69 | 0.00 - 0.00 | 0 | 09:40:16 | 20.08.2025 | ||
| Tradegate | EUR | 166.40 | 166.11 | 0.18 | 165.65 - 166.40 | 101 | 08:26:40 | 18.09.2025 | ||
| XETRA | EUR | 166.37 | 166.09 | 0.17 | 166.37 - 166.60 | 139 | 09:28:59 | 18.09.2025 | ||
| Quotrix | EUR | 166.03 | 166.00 | 0.02 | 166.03 - 166.03 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | USD | 196.60 | 196.44 | 0.08 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||