Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.65
USD
-0.42
USD
-0.21
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.77 | 167.43 | 0.20 | 167.43 - 167.77 | 0 | 10:17:04 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.70 | 167.89 | -0.11 | 167.69 - 167.92 | 0 | 10:31:24 | 13.01.2026 | ||
| BX Swiss | CHF | 156.01 | 155.86 | 0.10 | 0.00 - 0.00 | 0 | 10:31:37 | 13.01.2026 | ||
| Düsseldorf | EUR | 167.77 | 167.43 | 0.20 | 167.32 - 167.77 | 0 | 09:16:27 | 13.01.2026 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.92 | 167.27 | 0.39 | 167.92 - 167.92 | 0 | 08:09:17 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 167.64 | 167.36 | 0.17 | 166.95 - 168.86 | 0 | 10:31:36 | 13.01.2026 | ||
| London | USD | 195.64 | 195.80 | -0.08 | 0.00 - 0.00 | 0 | 10:15:31 | 13.01.2026 | ||
| München | EUR | 167.77 | 167.59 | 0.11 | 167.77 - 167.83 | 0 | 09:11:02 | 13.01.2026 | ||
| Stuttgart | EUR | 167.70 | 167.41 | 0.17 | 167.26 - 167.83 | 0 | 10:30:03 | 13.01.2026 | ||
| Swiss Exchange | CHF | 156.09 | 155.55 | 0.34 | 0.00 - 0.00 | 0 | 10:16:37 | 13.01.2026 | ||
| Tradegate | EUR | 167.64 | 167.40 | 0.15 | 0.00 - 0.00 | 0 | 10:31:36 | 13.01.2026 | ||
| XETRA | EUR | 167.78 | 167.65 | 0.08 | 167.78 - 167.78 | 0 | 09:04:45 | 13.01.2026 | ||
| Quotrix | EUR | 167.93 | 168.43 | -0.30 | 167.93 - 167.93 | 0 | 07:27:05 | 13.01.2026 | ||
| KAG-Kurs | USD | 195.65 | 196.07 | -0.21 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||