Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
197.57
USD
0.53
USD
0.27
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.74 | 169.80 | -0.62 | 168.34 - 169.09 | 10 | 14:17:39 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.68 | 168.82 | -0.08 | 168.37 - 169.30 | 0 | 14:18:38 | 04.03.2026 | ||
| BX Swiss | CHF | 153.13 | 153.79 | -0.43 | 0.00 - 0.00 | 0 | 14:19:07 | 04.03.2026 | ||
| Düsseldorf | EUR | 168.60 | 168.53 | 0.04 | 168.00 - 169.07 | 0 | 13:16:54 | 04.03.2026 | ||
| Hamburg | EUR | 168.77 | 167.65 | 0.67 | 168.77 - 168.77 | 0 | 08:15:07 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 169.25 | 167.72 | 0.91 | 169.25 - 169.25 | 1 | 09:44:25 | 04.03.2026 | ||
| London | USD | 196.33 | 196.46 | -0.07 | 0.00 - 0.00 | 0 | 14:03:24 | 04.03.2026 | ||
| München | EUR | 168.77 | 168.72 | 0.03 | 168.67 - 168.77 | 0 | 09:05:02 | 04.03.2026 | ||
| Stuttgart | EUR | 168.63 | 168.48 | 0.09 | 168.20 - 169.17 | 0 | 14:15:07 | 04.03.2026 | ||
| Swiss Exchange | CHF | 153.18 | 153.77 | -0.38 | 0.00 - 0.00 | 0 | 14:03:46 | 04.03.2026 | ||
| Tradegate | EUR | 168.62 | 168.85 | -0.14 | 0.00 - 0.00 | 0 | 14:19:08 | 04.03.2026 | ||
| XETRA | EUR | 168.60 | 169.64 | -0.61 | 168.60 - 169.23 | 107 | 13:13:01 | 04.03.2026 | ||
| Quotrix | EUR | 168.96 | 168.19 | 0.46 | 168.96 - 168.96 | 0 | 07:27:05 | 04.03.2026 | ||
| KAG-Kurs | USD | 197.57 | 197.03 | 0.27 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||