Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.90
USD
-0.03
USD
-0.11
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.11 | 27.12 | -0.02 | 26.90 - 27.11 | 0 | 13:47:16 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.11 | 27.11 | 0.06 | 0.00 - 0.00 | 0 | 13:54:16 | 30.12.2025 | ||
| Berlin | EUR | 27.11 | 27.11 | 0.18 | 0.00 - 0.00 | 0 | 10:25:13 | 30.12.2025 | ||
| Düsseldorf | EUR | 27.11 | 27.11 | 0.67 | 0.00 - 0.00 | 0 | 13:17:31 | 30.12.2025 | ||
| FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.09 | 27.09 | 0.06 | 0.00 - 0.00 | 0 | 14:02:41 | 30.12.2025 | ||
| London | USD | 31.96 | 31.93 | 0.08 | 0.00 - 0.00 | 0 | 13:35:07 | 31.12.2025 | ||
| München | EUR | 27.08 | 27.08 | 0.79 | 0.00 - 0.00 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 27.10 | 27.01 | 0.30 | 26.98 - 27.12 | 0 | 13:45:46 | 30.12.2025 | ||
| Swiss Exchange | CHF | 25.23 | 25.17 | 0.23 | 0.00 - 0.00 | 0 | 17:33:32 | 30.12.2025 | ||
| Tradegate | EUR | 26.86 | 27.16 | -1.13 | 0.00 - 0.00 | 0 | 14:01:09 | 30.12.2025 | ||
| XETRA | EUR | 27.13 | 27.13 | -0.01 | 27.12 - 27.13 | 0 | 14:06:07 | 30.12.2025 | ||
| Quotrix | EUR | 27.12 | 27.12 | 0.50 | 0.00 - 0.00 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 31.90 | 31.93 | -0.11 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||