Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D 130419374 / LU2673523481
30.01
EUR
-0.03
EUR
-0.10
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.68 | 30.04 | -1.18 | 29.68 - 29.92 | 321 | 18:10:37 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.93 | 29.96 | -0.10 | 29.80 - 29.94 | 0 | 18:28:34 | 10.12.2025 | ||
| Berlin | EUR | 29.85 | 29.94 | -0.30 | 29.85 - 29.88 | 0 | 10:25:14 | 10.12.2025 | ||
| BX Swiss | CHF | 27.98 | 28.07 | -0.32 | 0.00 - 0.00 | 0 | 17:16:51 | 10.12.2025 | ||
| Düsseldorf | EUR | 29.68 | 29.57 | 0.39 | 29.56 - 29.90 | 0 | 18:46:08 | 10.12.2025 | ||
| Sonstiges | EUR | 30.08 | 30.08 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.80 | 29.96 | -0.53 | 29.80 - 29.80 | 0 | 08:12:47 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 29.69 | 30.00 | -1.03 | 29.42 - 30.37 | 0 | 19:01:44 | 10.12.2025 | ||
| München | EUR | 30.03 | 30.03 | 0.00 | 30.03 - 30.03 | 0 | 08:37:43 | 10.12.2025 | ||
| Sonstiges | EUR | 29.91 | 29.91 | 0.08 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Sonstiges | EUR | 29.91 | 29.91 | 0.08 | 0.00 - 0.00 | 0 | 09:02:41 | 09.12.2025 | ||
| Stuttgart | EUR | 29.70 | 29.71 | -0.01 | 29.70 - 29.91 | 0 | 19:00:27 | 10.12.2025 | ||
| Tradegate | EUR | 29.89 | 29.95 | -0.17 | 29.86 - 29.89 | 315 | 13:06:29 | 10.12.2025 | ||
| XETRA | EUR | 29.93 | 29.94 | -0.04 | 29.87 - 29.93 | 2’684 | 17:35:52 | 10.12.2025 | ||
| Quotrix | EUR | 29.80 | 29.95 | -0.48 | 29.80 - 29.80 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 30.01 | 30.04 | -0.10 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||