Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C 3220328 / LU0290358497
147.17
EUR
0.01
EUR
0.01
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.22 | 147.19 | 0.02 | 147.18 - 147.22 | 56’929 | 15:46:59 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.20 | 147.20 | 0.00 | 147.19 - 147.22 | 0 | 15:25:00 | 15.09.2025 | ||
| Berlin | EUR | 147.19 | 147.20 | -0.01 | 147.19 - 147.19 | 0 | 08:21:54 | 15.09.2025 | ||
| BX Swiss | CHF | 138.03 | 137.53 | 0.03 | 0.00 - 0.00 | 0 | 18:00:01 | 04.09.2025 | ||
| Düsseldorf | EUR | 147.19 | 147.19 | 0.00 | 147.19 - 147.21 | 20 | 15:16:46 | 15.09.2025 | ||
| FII | USD | 171.36 | 171.36 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 146.95 | 146.95 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.19 | 147.18 | 0.01 | 147.19 - 147.21 | 251 | 08:48:46 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 147.19 | 147.21 | -0.01 | 147.19 - 147.21 | 11’375 | 15:06:25 | 15.09.2025 | ||
| München | EUR | 147.19 | 147.18 | 0.01 | 147.19 - 147.19 | 0 | 08:21:48 | 15.09.2025 | ||
| Sonstiges | EUR | 147.18 | 147.18 | 0.01 | 0.00 - 0.00 | 0 | 08:01:05 | 12.09.2025 | ||
| Sonstiges | EUR | 147.18 | 147.18 | 0.01 | 0.00 - 0.00 | 0 | 08:02:08 | 12.09.2025 | ||
| Stuttgart | EUR | 147.21 | 147.19 | 0.02 | 147.19 - 147.21 | 28’332 | 15:45:05 | 15.09.2025 | ||
| Tradegate | EUR | 147.22 | 147.21 | 0.00 | 147.19 - 147.22 | 108’005 | 15:45:02 | 15.09.2025 | ||
| Wien | EUR | 147.22 | 147.22 | 0.01 | 147.22 - 147.36 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 147.21 | 147.20 | 0.01 | 147.18 - 147.22 | 63’670 | 15:32:37 | 15.09.2025 | ||
| Quotrix | EUR | 147.22 | 147.21 | 0.01 | 147.19 - 147.22 | 7’110 | 15:47:42 | 15.09.2025 | ||
| KAG-Kurs | EUR | 147.17 | 147.16 | 0.01 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||