Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.82
USD
0.02
USD
0.15
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.04 | 10.03 | 0.05 | 9.95 - 10.04 | 0 | 12:17:14 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.93 | 10.02 | 0.25 | 10.02 - 10.05 | 0 | 16:38:42 | 02.09.2025 | ||
| Berlin | EUR | 10.04 | 10.02 | 0.14 | 10.02 - 10.04 | 0 | 11:58:07 | 17.09.2025 | ||
| BX Swiss | USD | 11.00 | 11.86 | -18.34 | 0.00 - 0.00 | 0 | 19:00:00 | 02.07.2024 | ||
| Düsseldorf | EUR | 10.03 | 9.97 | 0.58 | 9.97 - 10.03 | 0 | 12:17:29 | 17.09.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.01 | 9.99 | 0.03 | 9.95 - 10.09 | 0 | 18:21:03 | 20.08.2025 | ||
| London | USD | 11.78 | 11.86 | 0.74 | 0.00 - 0.00 | 0 | 10:26:32 | 10.09.2025 | ||
| Sonstiges | EUR | 9.99 | 9.99 | -0.58 | 0.00 - 0.00 | 0 | 08:01:23 | 16.09.2025 | ||
| Sonstiges | EUR | 9.99 | 9.99 | -0.58 | 0.00 - 0.00 | 0 | 08:01:48 | 16.09.2025 | ||
| Stuttgart | EUR | 10.04 | 9.97 | 0.67 | 9.92 - 10.04 | 0 | 12:30:42 | 17.09.2025 | ||
| Tradegate | EUR | 10.05 | 10.02 | 0.34 | 10.00 - 10.05 | 16 | 09:04:21 | 17.09.2025 | ||
| Wien | EUR | 10.02 | 10.02 | -0.67 | 10.03 - 10.04 | 0 | 17:50:01 | 16.09.2025 | ||
| XETRA | EUR | 10.04 | 10.02 | 0.18 | 10.04 - 10.04 | 100 | 09:04:21 | 17.09.2025 | ||
| Quotrix | EUR | 10.02 | 10.09 | -0.69 | 10.02 - 10.02 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 11.82 | 11.80 | 0.15 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||