Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.00
USD
0.02
USD
0.15
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.24 | 10.25 | -0.12 | 10.14 - 10.24 | 13 | 16:52:29 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.22 | 10.24 | -0.16 | 10.21 - 10.24 | 0 | 22:00:03 | 23.12.2025 | ||
| Berlin | EUR | 10.22 | 10.24 | -0.17 | 10.21 - 10.24 | 0 | 20:55:03 | 23.12.2025 | ||
| BX Swiss | USD | 12.02 | 12.02 | -0.01 | 0.00 - 0.00 | 0 | 17:04:35 | 23.12.2025 | ||
| Düsseldorf | EUR | 10.15 | 10.17 | -0.16 | 10.15 - 10.21 | 0 | 21:46:55 | 23.12.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.23 | 10.19 | 0.37 | 10.23 - 10.23 | 0 | 08:12:58 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 10.13 | 10.15 | -0.19 | 10.11 - 10.37 | 0 | 22:38:09 | 23.12.2025 | ||
| London | USD | 12.04 | 12.04 | 0.00 | 0.00 - 0.00 | 0 | 17:35:05 | 23.12.2025 | ||
| Sonstiges | EUR | 10.21 | 10.21 | -0.40 | 0.00 - 0.00 | 0 | 09:00:35 | 22.12.2025 | ||
| Sonstiges | EUR | 10.21 | 10.21 | -0.40 | 0.00 - 0.00 | 0 | 09:00:54 | 22.12.2025 | ||
| Stuttgart | EUR | 10.14 | 10.16 | -0.18 | 10.14 - 10.22 | 0 | 21:55:14 | 23.12.2025 | ||
| Tradegate | EUR | 10.14 | 10.16 | -0.22 | 10.14 - 10.25 | 1’101 | 19:42:30 | 23.12.2025 | ||
| Wien | EUR | 10.21 | 10.25 | -0.33 | 10.21 - 10.22 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 10.23 | 10.24 | -0.15 | 10.21 - 10.25 | 584 | 17:35:55 | 23.12.2025 | ||
| Quotrix | EUR | 10.24 | 10.27 | -0.32 | 10.24 - 10.24 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 12.00 | 11.98 | 0.15 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||