Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
320.89
EUR
0.42
EUR
0.13
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 322.08 | 322.11 | -0.01 | 322.08 - 323.00 | 0 | 14:47:09 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 321.99 | 321.92 | 0.02 | 321.72 - 322.00 | 0 | 14:32:00 | 22.12.2025 | ||
| Berlin | EUR | 320.44 | 319.95 | 0.15 | 320.44 - 320.44 | 0 | 08:20:17 | 22.12.2025 | ||
| Düsseldorf | EUR | 321.60 | 320.25 | 0.42 | 320.25 - 321.60 | 0 | 14:16:40 | 22.12.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 321.46 | 320.70 | 0.24 | 321.46 - 321.46 | 0 | 09:10:01 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 321.68 | 319.71 | 0.62 | 318.81 - 325.47 | 0 | 15:25:23 | 22.12.2025 | ||
| München | EUR | 321.08 | 321.08 | 0.00 | 321.08 - 321.08 | 0 | 08:20:13 | 22.12.2025 | ||
| Sonstiges | EUR | 320.89 | 320.89 | 0.00 | 0.00 - 0.00 | 0 | 09:03:55 | 19.12.2025 | ||
| Sonstiges | EUR | 320.89 | 320.89 | 0.00 | 0.00 - 0.00 | 0 | 09:02:10 | 19.12.2025 | ||
| Stuttgart | EUR | 321.74 | 320.08 | 0.52 | 319.72 - 321.74 | 0 | 15:15:12 | 22.12.2025 | ||
| Tradegate | EUR | 322.20 | 321.64 | 0.17 | 321.38 - 322.20 | 74 | 11:22:53 | 22.12.2025 | ||
| Wien | EUR | 321.70 | 322.00 | -0.09 | 321.80 - 321.90 | 0 | 15:07:05 | 22.12.2025 | ||
| XETRA | EUR | 321.68 | 322.19 | -0.16 | 321.43 - 322.21 | 160 | 14:35:25 | 22.12.2025 | ||
| Quotrix | EUR | 321.92 | 322.22 | -0.09 | 321.92 - 321.92 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | EUR | 320.89 | 320.47 | 0.13 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||