Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
318.94
EUR
-0.46
EUR
-0.15
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 317.86 | 318.81 | -0.30 | 315.54 - 317.86 | 0 | 09:17:22 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 318.34 | 318.04 | 0.10 | 317.83 - 318.36 | 0 | 09:27:05 | 06.11.2025 | ||
| Berlin | EUR | 316.37 | 317.24 | -0.27 | 316.37 - 316.37 | 0 | 08:39:51 | 06.11.2025 | ||
| Düsseldorf | EUR | 316.33 | 316.32 | 0.00 | 316.33 - 316.33 | 0 | 08:47:08 | 06.11.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 317.87 | 318.57 | -0.22 | 317.87 - 317.87 | 0 | 09:09:25 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 317.99 | 319.81 | -0.57 | 315.35 - 320.72 | 0 | 09:27:11 | 06.11.2025 | ||
| München | EUR | 319.70 | 320.42 | -0.22 | 319.70 - 319.70 | 0 | 08:39:39 | 06.11.2025 | ||
| Sonstiges | EUR | 317.79 | 317.79 | -0.15 | 0.00 - 0.00 | 0 | 09:00:50 | 05.11.2025 | ||
| Sonstiges | EUR | 317.79 | 317.79 | -0.15 | 0.00 - 0.00 | 0 | 09:02:04 | 05.11.2025 | ||
| Stuttgart | EUR | 317.94 | 316.32 | 0.51 | 315.18 - 317.94 | 0 | 09:16:30 | 06.11.2025 | ||
| Tradegate | EUR | 317.95 | 318.48 | -0.17 | 317.95 - 317.95 | 5 | 09:21:24 | 06.11.2025 | ||
| Wien | EUR | 317.90 | 318.05 | -0.05 | 318.40 - 318.40 | 0 | 09:12:09 | 06.11.2025 | ||
| XETRA | EUR | 317.90 | 318.44 | -0.17 | 317.90 - 317.90 | 0 | 09:04:21 | 06.11.2025 | ||
| Quotrix | EUR | 318.04 | 318.90 | -0.27 | 318.04 - 318.04 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | EUR | 318.94 | 319.40 | -0.15 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||