Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
313.79
EUR
1.17
EUR
0.37
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 316.00 | 316.00 | 0.00 | 314.84 - 316.00 | 0 | 22:47:18 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 308.60 | 315.69 | 0.08 | 314.43 - 315.87 | 0 | 15:20:15 | 03.09.2025 | ||
| Berlin | EUR | 314.35 | 313.61 | 0.24 | 314.35 - 314.35 | 0 | 08:29:39 | 12.09.2025 | ||
| Düsseldorf | EUR | 313.07 | 314.18 | -0.35 | 313.06 - 315.26 | 0 | 21:46:26 | 12.09.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 314.31 | 313.62 | 0.22 | 314.31 - 314.31 | 0 | 09:18:07 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 309.82 | 312.56 | 0.40 | 312.56 - 316.29 | 0 | 17:00:27 | 01.09.2025 | ||
| München | EUR | 314.35 | 313.63 | 0.23 | 314.35 - 314.35 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 313.79 | 313.79 | 0.37 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Sonstiges | EUR | 313.79 | 313.79 | 0.37 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Stuttgart | EUR | 313.06 | 314.18 | -0.36 | 313.06 - 315.32 | 0 | 21:55:24 | 12.09.2025 | ||
| Tradegate | EUR | 315.32 | 315.32 | 0.61 | 0.00 - 0.00 | 0 | 15:35:10 | 11.09.2025 | ||
| Wien | EUR | 314.45 | 315.50 | -0.33 | 314.45 - 315.45 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 314.74 | 315.50 | -0.24 | 314.41 - 316.43 | 182 | 17:36:24 | 12.09.2025 | ||
| Quotrix | EUR | 312.78 | 313.02 | 3.32 | 0.00 - 0.00 | 0 | 15:09:13 | 08.09.2025 | ||
| KAG-Kurs | EUR | 313.79 | 312.63 | 0.37 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||