Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.83
EUR
-0.10
EUR
-0.32
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.70 | 29.71 | -0.03 | 29.40 - 29.70 | 0 | 17:17:06 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.71 | 29.77 | -0.18 | 29.67 - 29.77 | 0 | 17:36:01 | 15.09.2025 | ||
| Berlin | EUR | 29.71 | 29.77 | -0.19 | 29.69 - 29.77 | 0 | 17:20:19 | 15.09.2025 | ||
| Düsseldorf | EUR | 29.64 | 29.56 | 0.27 | 29.54 - 29.70 | 0 | 16:17:04 | 15.09.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.70 | 29.69 | 0.03 | 29.70 - 29.70 | 0 | 09:33:48 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 32.48 | 29.53 | 1.51 | 29.08 - 30.36 | 0 | 16:52:54 | 07.04.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 30.01 | 30.01 | 0.00 | 30.01 - 30.01 | 0 | 08:21:47 | 15.09.2025 | ||
| Sonstiges | EUR | 29.82 | 29.82 | -0.02 | 0.00 - 0.00 | 0 | 08:02:08 | 12.09.2025 | ||
| Sonstiges | EUR | 29.82 | 29.82 | -0.02 | 0.00 - 0.00 | 0 | 08:01:05 | 12.09.2025 | ||
| Stuttgart | EUR | 29.48 | 29.56 | -0.24 | 29.48 - 29.71 | 0 | 17:30:32 | 15.09.2025 | ||
| Tradegate | EUR | 29.67 | 29.57 | -4.87 | 0.00 - 0.00 | 0 | 09:22:48 | 11.09.2025 | ||
| XETRA | EUR | 29.72 | 29.76 | -0.14 | 29.72 - 29.75 | 0 | 13:12:00 | 15.09.2025 | ||
| Quotrix | EUR | 29.76 | 29.56 | -19.97 | 29.76 - 29.76 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | EUR | 29.83 | 29.92 | -0.32 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||