Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.31
EUR
0.00
EUR
0.00
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.89 | 190.83 | 0.03 | 190.13 - 190.89 | 0 | 22:17:12 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 191.00 | 0.00 | 190.52 - 191.12 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 190.91 | 190.95 | -0.02 | 190.78 - 191.09 | 0 | 21:48:12 | 18.09.2025 | ||
| Düsseldorf | EUR | 190.37 | 190.42 | -0.02 | 190.36 - 190.88 | 0 | 21:46:14 | 18.09.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.84 | 190.60 | 0.13 | 190.84 - 190.84 | 0 | 09:15:56 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 189.99 | -0.09 | 189.37 - 191.86 | 0 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.01 | 191.01 | 0.00 | 191.01 - 191.01 | 0 | 08:20:57 | 18.09.2025 | ||
| Sonstiges | EUR | 190.42 | 190.42 | 0.06 | 0.00 - 0.00 | 0 | 09:02:58 | 17.09.2025 | ||
| Sonstiges | EUR | 190.42 | 190.42 | 0.06 | 0.00 - 0.00 | 0 | 22:09:17 | 17.09.2025 | ||
| Stuttgart | EUR | 190.38 | 190.42 | -0.02 | 190.17 - 190.92 | 0 | 21:55:17 | 18.09.2025 | ||
| Tradegate | EUR | 190.73 | 190.43 | -0.17 | 0.00 - 0.00 | 0 | 09:30:16 | 16.09.2025 | ||
| XETRA | EUR | 190.91 | 191.00 | -0.04 | 190.91 - 191.39 | 53 | 17:36:23 | 18.09.2025 | ||
| Quotrix | EUR | 190.97 | 190.96 | 0.01 | 190.97 - 190.97 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | EUR | 190.31 | 190.31 | 0.00 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||