Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
191.21
EUR
0.00
EUR
0.00
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.64 | 191.57 | 0.04 | 190.85 - 191.67 | 0 | 14:47:10 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.59 | 191.85 | -0.13 | 191.38 - 192.07 | 0 | 22:00:06 | 13.11.2025 | ||
| Berlin | EUR | 191.54 | 191.54 | -0.16 | 0.00 - 0.00 | 0 | 20:55:05 | 13.11.2025 | ||
| Düsseldorf | EUR | 190.88 | 190.88 | -0.18 | 0.00 - 0.00 | 0 | 21:46:43 | 13.11.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.94 | 190.94 | -0.24 | 0.00 - 0.00 | 0 | 09:07:45 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 190.23 | 190.76 | -0.28 | 190.23 - 192.95 | 0 | 23:00:01 | 13.11.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.66 | 191.66 | 0.00 | 0.00 - 0.00 | 0 | 08:32:24 | 13.11.2025 | ||
| Sonstiges | EUR | 191.21 | 191.21 | 0.00 | 0.00 - 0.00 | 0 | 21:10:23 | 12.11.2025 | ||
| Sonstiges | EUR | 191.21 | 191.21 | 0.00 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Stuttgart | EUR | 190.85 | 191.24 | -0.20 | 190.78 - 191.67 | 0 | 21:55:24 | 13.11.2025 | ||
| Tradegate | EUR | 190.69 | 191.64 | -0.50 | 0.00 - 0.00 | 0 | 22:00:00 | 13.11.2025 | ||
| XETRA | EUR | 191.50 | 192.20 | -0.36 | 191.50 - 191.82 | 24 | 17:36:05 | 13.11.2025 | ||
| Quotrix | EUR | 191.76 | 191.76 | -0.11 | 0.00 - 0.00 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | EUR | 191.21 | 191.21 | 0.00 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||