Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C 11720378 / LU0524480265
181.52
EUR
0.22
EUR
0.12
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.21 | 181.65 | -0.24 | 181.01 - 181.22 | 4 | 16:13:36 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 181.09 | 181.47 | -0.21 | 180.99 - 181.32 | 0 | 20:00:02 | 14.11.2025 | ||
| Berlin | EUR | 181.09 | 181.47 | -0.21 | 181.03 - 181.47 | 0 | 20:08:06 | 14.11.2025 | ||
| Düsseldorf | EUR | 180.77 | 181.11 | -0.19 | 180.77 - 181.20 | 0 | 19:47:14 | 14.11.2025 | ||
| Sonstiges | EUR | 179.73 | 179.73 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.06 | 181.72 | -0.36 | 181.06 - 181.06 | 0 | 10:08:03 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 180.97 | 180.85 | 0.07 | 180.97 - 180.97 | 800 | 09:35:47 | 14.11.2025 | ||
| München | EUR | 181.62 | 181.62 | 0.00 | 181.62 - 181.62 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 181.37 | 181.37 | -0.25 | 0.00 - 0.00 | 0 | 09:02:29 | 13.11.2025 | ||
| Sonstiges | EUR | 181.37 | 181.37 | -0.25 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 180.59 | 181.12 | -0.29 | 180.38 - 181.30 | 2’000 | 20:30:27 | 14.11.2025 | ||
| Tradegate | EUR | 180.98 | 181.42 | -0.24 | 180.98 - 181.24 | 126 | 17:27:01 | 14.11.2025 | ||
| XETRA | EUR | 181.04 | 181.45 | -0.23 | 180.98 - 181.34 | 5’880 | 17:36:07 | 14.11.2025 | ||
| Quotrix | EUR | 181.47 | 181.84 | -0.20 | 181.47 - 181.47 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 181.52 | 181.30 | 0.12 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||