Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
16.03
EUR
0.00
EUR
0.00
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.12 | 16.12 | -0.02 | 16.08 - 16.12 | 1’185 | 17:52:04 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.08 | 16.09 | -0.02 | 16.07 - 16.10 | 0 | 22:00:02 | 03.11.2025 | ||
| Berlin | EUR | 16.08 | 16.09 | -0.02 | 16.08 - 16.09 | 0 | 20:55:10 | 03.11.2025 | ||
| BX Swiss | CHF | 14.96 | 14.90 | 0.40 | 0.00 - 0.00 | 0 | 17:29:31 | 03.11.2025 | ||
| Düsseldorf | EUR | 16.05 | 16.05 | -0.02 | 16.05 - 16.10 | 11 | 21:46:16 | 03.11.2025 | ||
| Sonstiges | EUR | 16.15 | 16.15 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.12 | 16.10 | 0.12 | 16.12 - 16.12 | 0 | 08:16:18 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 16.03 | 16.04 | -0.02 | 16.03 - 16.16 | 0 | 22:59:06 | 03.11.2025 | ||
| London | EUR | 16.07 | 16.09 | -0.11 | 0.00 - 0.00 | 4 | 17:35:06 | 03.11.2025 | ||
| München | EUR | 16.12 | 16.12 | 0.00 | 16.12 - 16.12 | 0 | 08:24:30 | 03.11.2025 | ||
| Sonstiges | EUR | 16.03 | 16.03 | 0.00 | 0.00 - 0.00 | 0 | 09:01:36 | 31.10.2025 | ||
| Sonstiges | EUR | 16.03 | 16.03 | 0.00 | 0.00 - 0.00 | 0 | 21:08:29 | 31.10.2025 | ||
| Stuttgart | EUR | 16.05 | 16.05 | -0.02 | 16.03 - 16.10 | 1’733 | 21:55:11 | 03.11.2025 | ||
| Swiss Exchange | CHF | 14.97 | 14.92 | 0.34 | 14.89 - 14.97 | 8’824 | 16:54:18 | 03.11.2025 | ||
| Tradegate | EUR | 16.09 | 16.09 | 0.00 | 16.08 - 16.15 | 10’161 | 17:00:02 | 03.11.2025 | ||
| Wien | EUR | 16.09 | 16.09 | 0.00 | 16.09 - 16.10 | 0 | 17:50:00 | 03.11.2025 | ||
| XETRA | EUR | 16.09 | 16.10 | -0.07 | 16.08 - 16.10 | 27’382 | 17:36:05 | 03.11.2025 | ||
| Quotrix | EUR | 16.09 | 16.10 | -0.07 | 16.09 - 16.10 | 2’057 | 17:09:10 | 03.11.2025 | ||
| KAG-Kurs | EUR | 16.03 | 16.03 | 0.00 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||