Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.82
EUR
0.01
EUR
0.03
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.97 | 23.93 | 0.16 | 23.87 - 23.98 | 3’825 | 16:52:49 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.94 | 23.94 | 0.06 | 0.00 - 0.00 | 0 | 15:55:25 | 23.12.2025 | ||
| Berlin | EUR | 23.96 | 23.92 | 0.15 | 23.94 - 23.98 | 0 | 20:58:08 | 23.12.2025 | ||
| BX Swiss | CHF | 22.26 | 22.28 | -0.13 | 0.00 - 0.00 | 0 | 17:29:06 | 23.12.2025 | ||
| Düsseldorf | EUR | 23.92 | 23.89 | 0.14 | 23.88 - 23.96 | 0 | 21:46:20 | 23.12.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.94 | 23.90 | 0.17 | 23.94 - 23.94 | 0 | 08:12:59 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 23.97 | 23.97 | 0.17 | 0.00 - 0.00 | 0 | 12:19:30 | 23.12.2025 | ||
| München | EUR | 23.91 | 23.91 | 0.00 | 23.91 - 23.91 | 0 | 08:21:48 | 23.12.2025 | ||
| Sonstiges | EUR | 23.83 | 23.83 | 0.02 | 0.00 - 0.00 | 0 | 09:00:35 | 22.12.2025 | ||
| Sonstiges | EUR | 23.83 | 23.83 | 0.02 | 0.00 - 0.00 | 0 | 04:25:49 | 22.12.2025 | ||
| Stuttgart | EUR | 23.92 | 23.89 | 0.14 | 23.88 - 23.96 | 0 | 21:55:05 | 23.12.2025 | ||
| Tradegate | EUR | 24.00 | 23.93 | 0.30 | 23.94 - 24.03 | 9’163 | 20:00:46 | 23.12.2025 | ||
| XETRA | EUR | 23.97 | 23.93 | 0.16 | 23.94 - 24.00 | 28’444 | 17:36:05 | 23.12.2025 | ||
| Quotrix | EUR | 23.92 | 23.93 | -0.01 | 23.92 - 23.92 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 23.82 | 23.82 | 0.03 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||