Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
191.46
EUR
0.21
EUR
0.11
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.89 | 191.61 | 0.15 | 190.38 - 191.89 | 0 | 19:47:18 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.69 | 191.64 | -0.40 | 191.43 - 192.34 | 0 | 07:56:48 | 25.07.2025 | ||
| Berlin | EUR | 191.79 | 191.53 | 0.13 | 191.52 - 192.02 | 0 | 18:21:07 | 17.09.2025 | ||
| Düsseldorf | EUR | 191.00 | 190.73 | 0.14 | 190.73 - 191.85 | 0 | 18:46:14 | 17.09.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 191.10 | 190.50 | 0.36 | 190.24 - 193.56 | 0 | 16:49:01 | 09.09.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 191.51 | 191.51 | 0.00 | 191.51 - 191.51 | 0 | 08:22:57 | 17.09.2025 | ||
| Sonstiges | EUR | 191.56 | 191.56 | 0.05 | 0.00 - 0.00 | 0 | 08:01:23 | 16.09.2025 | ||
| Sonstiges | EUR | 191.56 | 191.56 | 0.05 | 0.00 - 0.00 | 0 | 08:01:48 | 16.09.2025 | ||
| Stuttgart | EUR | 191.00 | 190.73 | 0.14 | 190.38 - 191.92 | 0 | 19:45:40 | 17.09.2025 | ||
| Tradegate | EUR | 191.60 | 191.60 | 0.06 | 0.00 - 0.00 | 0 | 10:49:15 | 16.09.2025 | ||
| XETRA | EUR | 191.79 | 191.52 | 0.14 | 191.79 - 192.02 | 3 | 17:36:11 | 17.09.2025 | ||
| Quotrix | EUR | 191.54 | 191.67 | -0.07 | 191.54 - 191.54 | 0 | 07:27:05 | 17.09.2025 | ||
| KAG-Kurs | EUR | 191.46 | 191.25 | 0.11 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||