Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
192.44
EUR
-0.34
EUR
-0.18
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 192.06 | 192.00 | 0.03 | 190.41 - 192.06 | 0 | 14:47:31 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 192.06 | 191.86 | 0.11 | 191.63 - 192.32 | 0 | 17:09:58 | 06.11.2025 | ||
| Berlin | EUR | 192.27 | 191.86 | 0.21 | 191.79 - 192.27 | 0 | 16:20:16 | 06.11.2025 | ||
| Düsseldorf | EUR | 191.99 | 190.90 | 0.57 | 190.87 - 192.18 | 0 | 16:17:25 | 06.11.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 191.86 | 192.36 | -0.26 | 189.19 - 193.45 | 0 | 17:09:56 | 06.11.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 192.83 | 193.13 | -0.16 | 192.83 - 192.83 | 0 | 08:39:39 | 06.11.2025 | ||
| Sonstiges | EUR | 191.72 | 191.72 | -0.46 | 0.00 - 0.00 | 0 | 09:00:50 | 05.11.2025 | ||
| Sonstiges | EUR | 191.72 | 191.72 | -0.46 | 0.00 - 0.00 | 0 | 09:02:04 | 05.11.2025 | ||
| Stuttgart | EUR | 192.02 | 190.90 | 0.59 | 189.87 - 192.21 | 0 | 17:01:43 | 06.11.2025 | ||
| Tradegate | EUR | 191.86 | 193.15 | -0.67 | 0.00 - 0.00 | 0 | 17:09:56 | 06.11.2025 | ||
| XETRA | EUR | 191.95 | 191.77 | 0.09 | 191.95 - 192.08 | 40 | 15:58:17 | 06.11.2025 | ||
| Quotrix | EUR | 191.86 | 192.71 | -0.44 | 191.86 - 191.86 | 0 | 07:27:05 | 06.11.2025 | ||
| KAG-Kurs | EUR | 192.44 | 192.78 | -0.18 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||