Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
173.62
EUR
0.21
EUR
0.12
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.86 | 173.82 | 0.02 | 172.63 - 173.86 | 0 | 14:47:07 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.74 | 173.77 | -0.02 | 173.65 - 174.28 | 0 | 22:00:02 | 23.01.2026 | ||
| Düsseldorf | EUR | 172.99 | 172.99 | 0.00 | 172.85 - 173.98 | 0 | 21:47:29 | 23.01.2026 | ||
| Hamburg | EUR | 173.01 | 173.71 | -0.40 | 173.01 - 173.01 | 0 | 08:17:36 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 173.85 | 173.79 | 0.04 | 173.85 - 173.96 | 0 | 12:01:19 | 24.01.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.39 | 174.39 | 0.00 | 174.39 - 174.39 | 0 | 08:27:59 | 23.01.2026 | ||
| Sonstiges | EUR | 173.75 | 173.75 | 0.07 | 0.00 - 0.00 | 0 | 09:06:52 | 22.01.2026 | ||
| Sonstiges | EUR | 173.75 | 173.75 | 0.07 | 0.00 - 0.00 | 0 | 21:10:12 | 22.01.2026 | ||
| Stuttgart | EUR | 173.34 | 172.88 | 0.27 | 172.78 - 173.97 | 57 | 21:55:11 | 23.01.2026 | ||
| Tradegate | EUR | 173.89 | 173.79 | 0.06 | 173.86 - 173.89 | 65 | 15:50:15 | 23.01.2026 | ||
| XETRA | EUR | 173.72 | 173.62 | 0.06 | 173.72 - 175.00 | 1 | 17:35:51 | 23.01.2026 | ||
| Quotrix | EUR | 173.78 | 173.74 | 0.02 | 173.78 - 173.78 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | EUR | 173.62 | 173.40 | 0.12 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||