Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
175.67
EUR
0.03
EUR
0.01
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.70 | 175.88 | -0.67 | 174.70 - 174.70 | 0 | 07:35:30 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.13 | 175.13 | 0.18 | 175.88 - 175.89 | 0 | 21:44:31 | 17.09.2025 | ||
| Berlin | EUR | 175.91 | 175.91 | 0.00 | 175.91 - 175.91 | 0 | 08:14:26 | 18.09.2025 | ||
| Düsseldorf | EUR | 175.13 | 175.13 | -0.86 | 0.00 - 0.00 | 0 | 21:46:30 | 17.09.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.75 | 175.75 | -10.45 | 0.00 - 0.00 | 0 | 09:19:27 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 174.29 | 175.76 | -0.27 | 174.76 - 177.06 | 0 | 17:27:44 | 20.08.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.51 | 175.51 | 0.00 | 175.51 - 175.51 | 0 | 08:20:57 | 18.09.2025 | ||
| Sonstiges | EUR | 175.67 | 175.67 | 0.01 | 0.00 - 0.00 | 0 | 08:01:48 | 16.09.2025 | ||
| Sonstiges | EUR | 175.67 | 175.67 | 0.01 | 0.00 - 0.00 | 0 | 22:04:56 | 16.09.2025 | ||
| Stuttgart | EUR | 175.11 | 175.13 | -0.01 | 174.20 - 175.11 | 0 | 08:30:14 | 18.09.2025 | ||
| Tradegate | EUR | 175.84 | 175.84 | 0.12 | 0.00 - 0.00 | 0 | 15:42:18 | 17.09.2025 | ||
| XETRA | EUR | 175.92 | 175.92 | 0.10 | 0.00 - 0.00 | 0 | 17:36:22 | 17.09.2025 | ||
| Quotrix | EUR | 175.91 | 175.72 | 0.11 | 175.91 - 175.91 | 0 | 07:27:07 | 18.09.2025 | ||
| KAG-Kurs | EUR | 175.67 | 175.64 | 0.01 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||