Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
175.21
EUR
-0.16
EUR
-0.09
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.56 | 174.68 | -0.07 | 173.25 - 174.65 | 0 | 13:47:27 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.51 | 174.63 | -0.07 | 174.48 - 174.79 | 0 | 13:21:26 | 02.12.2025 | ||
| Berlin | EUR | 174.58 | 174.49 | 0.05 | 174.50 - 174.76 | 0 | 13:10:19 | 02.12.2025 | ||
| Düsseldorf | EUR | 174.50 | 173.63 | 0.50 | 173.63 - 174.67 | 0 | 13:16:40 | 02.12.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.61 | 174.66 | -0.03 | 174.61 - 174.61 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 174.46 | 174.44 | 0.01 | 170.56 - 178.42 | 0 | 14:12:59 | 02.12.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.19 | 175.19 | 0.00 | 175.19 - 175.19 | 0 | 08:05:33 | 02.12.2025 | ||
| Sonstiges | EUR | 174.51 | 174.51 | -0.40 | 0.00 - 0.00 | 0 | 13:06:51 | 01.12.2025 | ||
| Sonstiges | EUR | 174.51 | 174.51 | -0.40 | 0.00 - 0.00 | 0 | 13:03:34 | 01.12.2025 | ||
| Stuttgart | EUR | 174.47 | 173.46 | 0.58 | 173.24 - 174.84 | 300 | 14:00:06 | 02.12.2025 | ||
| Tradegate | EUR | 174.62 | 175.15 | -0.31 | 174.62 - 174.62 | 1 | 09:30:38 | 02.12.2025 | ||
| XETRA | EUR | 174.39 | 174.46 | -0.04 | 174.39 - 174.90 | 705 | 13:12:54 | 02.12.2025 | ||
| Quotrix | EUR | 174.49 | 175.18 | -0.39 | 174.49 - 174.49 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 175.21 | 175.37 | -0.09 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||