Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
211.66
EUR
-0.19
EUR
-0.09
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.83 | 211.28 | -0.21 | 210.11 - 211.04 | 2 | 15:44:51 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 211.07 | 210.37 | 0.33 | 210.67 - 211.20 | 0 | 17:29:05 | 02.12.2025 | ||
| Berlin | EUR | 210.11 | 211.16 | -0.50 | 210.11 - 210.11 | 0 | 08:15:10 | 02.12.2025 | ||
| Düsseldorf | EUR | 210.82 | 210.29 | 0.25 | 210.29 - 211.02 | 0 | 16:17:27 | 02.12.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.98 | 211.01 | -0.01 | 210.98 - 210.98 | 0 | 09:35:12 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 210.80 | 209.58 | 0.58 | 206.12 - 215.61 | 0 | 17:30:47 | 02.12.2025 | ||
| München | EUR | 211.61 | 211.70 | -0.04 | 211.61 - 211.61 | 0 | 08:05:34 | 02.12.2025 | ||
| Sonstiges | EUR | 210.82 | 210.82 | -0.40 | 0.00 - 0.00 | 0 | 13:03:34 | 01.12.2025 | ||
| Sonstiges | EUR | 210.82 | 210.82 | -0.40 | 0.00 - 0.00 | 0 | 13:06:51 | 01.12.2025 | ||
| Stuttgart | EUR | 210.70 | 210.08 | 0.30 | 209.28 - 211.02 | 0 | 17:30:31 | 02.12.2025 | ||
| Tradegate | EUR | 210.78 | 211.52 | -0.35 | 210.59 - 211.11 | 44 | 15:13:23 | 02.12.2025 | ||
| Wien | EUR | 210.95 | 210.95 | 0.00 | 210.95 - 211.10 | 0 | 17:16:41 | 02.12.2025 | ||
| XETRA | EUR | 210.97 | 210.97 | 0.00 | 210.71 - 211.70 | 1’435 | 16:53:39 | 02.12.2025 | ||
| Quotrix | EUR | 210.87 | 211.34 | -0.22 | 210.87 - 210.87 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 211.66 | 211.86 | -0.09 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||