Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.80
EUR
0.03
EUR
0.01
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 211.54 | 210.82 | 0.34 | 210.12 - 211.54 | 9 | 22:47:07 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.69 | 210.90 | 0.16 | 210.85 - 211.33 | 0 | 13:53:49 | 05.09.2025 | ||
| Berlin | EUR | 210.38 | 210.36 | 0.01 | 210.38 - 210.38 | 0 | 08:23:07 | 17.09.2025 | ||
| Düsseldorf | EUR | 210.51 | 210.34 | 0.08 | 210.34 - 211.09 | 0 | 21:46:09 | 17.09.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.99 | 210.95 | 0.02 | 210.99 - 210.99 | 0 | 09:19:26 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 211.22 | 209.57 | 0.62 | 211.22 - 211.22 | 1 | 16:20:50 | 17.09.2025 | ||
| München | EUR | 210.71 | 210.71 | 0.00 | 210.71 - 210.71 | 0 | 08:22:57 | 17.09.2025 | ||
| Sonstiges | EUR | 210.80 | 210.80 | 0.01 | 0.00 - 0.00 | 0 | 08:01:48 | 16.09.2025 | ||
| Sonstiges | EUR | 210.80 | 210.80 | 0.01 | 0.00 - 0.00 | 0 | 22:04:56 | 16.09.2025 | ||
| Stuttgart | EUR | 210.52 | 210.34 | 0.09 | 210.12 - 211.16 | 0 | 21:55:12 | 17.09.2025 | ||
| Tradegate | EUR | 210.99 | 210.31 | 0.32 | 210.99 - 211.23 | 12 | 10:35:11 | 17.09.2025 | ||
| Wien | EUR | 211.05 | 210.85 | 0.09 | 211.05 - 211.35 | 0 | 17:50:00 | 17.09.2025 | ||
| XETRA | EUR | 211.40 | 210.83 | 0.27 | 210.93 - 211.54 | 1’782 | 17:36:14 | 17.09.2025 | ||
| Quotrix | EUR | 211.22 | 211.22 | 0.14 | 0.00 - 0.00 | 0 | 17:29:09 | 17.09.2025 | ||
| KAG-Kurs | EUR | 210.80 | 210.77 | 0.01 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||