Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.18
EUR
-0.09
EUR
-0.06
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.47 | 167.29 | 0.11 | 166.71 - 167.58 | 13 | 22:47:14 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.47 | 167.19 | 0.17 | 167.09 - 167.64 | 0 | 22:00:02 | 26.09.2025 | ||
| Berlin | EUR | 166.91 | 167.02 | -0.07 | 166.91 - 166.91 | 0 | 08:18:59 | 26.09.2025 | ||
| BX Swiss | CHF | 162.19 | 156.14 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 167.13 | 167.00 | 0.07 | 166.91 - 167.47 | 0 | 21:46:40 | 26.09.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.13 | 167.24 | -0.07 | 167.13 - 167.13 | 0 | 09:47:50 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 166.94 | 0.49 | 166.94 - 167.94 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 158 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.59 | 167.60 | -0.01 | 167.59 - 167.59 | 0 | 08:18:56 | 26.09.2025 | ||
| Sonstiges | EUR | 167.18 | 167.18 | -0.06 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Sonstiges | EUR | 167.18 | 167.18 | -0.06 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 167.12 | 166.99 | 0.08 | 166.71 - 167.61 | 0 | 21:55:14 | 26.09.2025 | ||
| Tradegate | EUR | 167.35 | 166.98 | -0.24 | 0.00 - 0.00 | 0 | 09:30:16 | 24.09.2025 | ||
| XETRA | EUR | 167.45 | 167.17 | 0.17 | 167.14 - 167.51 | 108 | 17:36:15 | 26.09.2025 | ||
| Quotrix | EUR | 167.20 | 167.38 | -0.11 | 167.20 - 167.20 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 167.18 | 167.28 | -0.06 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||