Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
168.30
EUR
-0.15
EUR
-0.09
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.59 | 167.84 | -0.15 | 167.33 - 167.66 | 19 | 14:47:27 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.74 | 167.71 | 0.02 | 167.59 - 167.80 | 0 | 17:36:01 | 02.12.2025 | ||
| Berlin | EUR | 167.33 | 167.89 | -0.34 | 167.33 - 167.33 | 0 | 08:15:13 | 02.12.2025 | ||
| BX Swiss | CHF | 156.52 | 156.48 | 0.03 | 0.00 - 0.00 | 0 | 17:29:40 | 02.12.2025 | ||
| Düsseldorf | EUR | 167.64 | 167.40 | 0.15 | 167.44 - 167.65 | 0 | 17:25:46 | 02.12.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.58 | 167.99 | -0.24 | 167.58 - 167.58 | 0 | 09:35:12 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 167.42 | 168.05 | -0.37 | 166.83 - 168.68 | 0 | 18:45:55 | 02.12.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 168.17 | 168.37 | -0.12 | 168.17 - 168.17 | 0 | 08:05:34 | 02.12.2025 | ||
| Sonstiges | EUR | 167.69 | 167.69 | -0.36 | 0.00 - 0.00 | 0 | 13:06:51 | 01.12.2025 | ||
| Sonstiges | EUR | 167.69 | 167.69 | -0.36 | 0.00 - 0.00 | 0 | 13:03:34 | 01.12.2025 | ||
| Stuttgart | EUR | 167.26 | 167.23 | 0.02 | 167.12 - 167.70 | 0 | 18:45:12 | 02.12.2025 | ||
| Tradegate | EUR | 167.54 | 167.77 | -0.14 | 167.54 - 167.54 | 1 | 09:30:38 | 02.12.2025 | ||
| XETRA | EUR | 167.76 | 167.70 | 0.03 | 167.60 - 167.76 | 203 | 17:35:55 | 02.12.2025 | ||
| Quotrix | EUR | 167.78 | 168.15 | -0.22 | 167.78 - 167.78 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 168.30 | 168.45 | -0.09 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||