Xtrackers II Germany Government Bond UCITS ETF 1C 13528835 / LU0643975161
176.43
EUR
-0.16
EUR
-0.09
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.75 | 175.90 | -0.09 | 175.48 - 175.80 | 0 | 14:47:11 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.85 | 175.84 | 0.01 | 175.53 - 176.08 | 0 | 15:48:18 | 02.12.2025 | ||
| Berlin | EUR | 175.81 | 175.84 | -0.02 | 175.72 - 175.89 | 0 | 15:15:07 | 02.12.2025 | ||
| BX Swiss | CHF | 164.07 | 163.90 | 0.10 | 0.00 - 0.00 | 0 | 15:47:54 | 02.12.2025 | ||
| Düsseldorf | EUR | 175.78 | 175.52 | 0.15 | 175.57 - 175.79 | 0 | 15:17:31 | 02.12.2025 | ||
| Sonstiges | EUR | 175.70 | 175.70 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.89 | 176.34 | -0.26 | 175.89 - 175.89 | 0 | 08:13:12 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 175.81 | 175.30 | 0.29 | 174.88 - 176.84 | 0 | 15:48:14 | 02.12.2025 | ||
| München | EUR | 176.29 | 176.54 | -0.14 | 176.29 - 176.29 | 0 | 08:05:33 | 02.12.2025 | ||
| Sonstiges | EUR | 175.80 | 175.80 | -0.36 | 0.00 - 0.00 | 0 | 13:06:51 | 01.12.2025 | ||
| Sonstiges | EUR | 175.80 | 175.80 | -0.36 | 0.00 - 0.00 | 0 | 13:03:34 | 01.12.2025 | ||
| Stuttgart | EUR | 175.82 | 175.35 | 0.27 | 175.20 - 175.82 | 0 | 15:45:48 | 02.12.2025 | ||
| Tradegate | EUR | 175.68 | 175.88 | -0.12 | 175.68 - 175.76 | 95 | 14:26:35 | 02.12.2025 | ||
| XETRA | EUR | 175.86 | 175.87 | -0.01 | 175.68 - 175.92 | 2’361 | 15:22:52 | 02.12.2025 | ||
| Quotrix | EUR | 175.92 | 176.36 | -0.25 | 175.92 - 175.92 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 176.43 | 176.59 | -0.09 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||