Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
241.46
EUR
-0.05
EUR
-0.02
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.31 | 241.44 | -0.05 | 240.01 - 241.31 | 0 | 09:17:23 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 241.26 | 241.03 | 0.09 | 240.93 - 241.38 | 0 | 09:22:06 | 06.11.2025 | ||
| Berlin | EUR | 240.35 | 240.75 | -0.17 | 240.35 - 240.35 | 0 | 08:39:47 | 06.11.2025 | ||
| BX Swiss | CHF | 224.22 | 224.01 | 0.09 | 0.00 - 0.00 | 0 | 09:26:23 | 06.11.2025 | ||
| Düsseldorf | EUR | 240.33 | 240.32 | 0.00 | 240.33 - 240.33 | 0 | 08:46:51 | 06.11.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 241.19 | 241.39 | -0.08 | 241.19 - 241.19 | 0 | 09:09:25 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 241.30 | 240.06 | 0.52 | 239.57 - 242.23 | 0 | 09:27:06 | 06.11.2025 | ||
| München | EUR | 241.35 | 241.35 | 0.00 | 241.35 - 241.35 | 0 | 08:39:38 | 06.11.2025 | ||
| Sonstiges | EUR | 241.18 | 241.18 | -0.13 | 0.00 - 0.00 | 0 | 09:02:04 | 05.11.2025 | ||
| Sonstiges | EUR | 241.18 | 241.18 | -0.13 | 0.00 - 0.00 | 0 | 09:00:50 | 05.11.2025 | ||
| Stuttgart | EUR | 241.24 | 240.30 | 0.39 | 240.00 - 241.24 | 0 | 09:15:22 | 06.11.2025 | ||
| Tradegate | EUR | 241.31 | 241.76 | -0.19 | 241.31 - 241.75 | 2 | 09:22:06 | 06.11.2025 | ||
| Wien | EUR | 241.25 | 241.05 | 0.08 | 241.55 - 241.55 | 0 | 09:12:27 | 06.11.2025 | ||
| XETRA | EUR | 241.14 | 240.64 | 0.21 | 241.14 - 241.14 | 0 | 09:04:02 | 06.11.2025 | ||
| Quotrix | EUR | 241.03 | 241.40 | -0.15 | 241.03 - 241.03 | 0 | 07:27:00 | 06.11.2025 | ||
| KAG-Kurs | EUR | 241.46 | 241.51 | -0.02 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||