Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
86.20
EUR
0.13
EUR
0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.46 | 86.49 | -0.03 | 86.03 - 86.52 | 0 | 12:17:22 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.40 | 86.53 | -0.15 | 86.36 - 86.62 | 0 | 12:27:01 | 09.12.2025 | ||
| Berlin | EUR | 86.41 | 86.53 | -0.13 | 86.41 - 86.59 | 0 | 11:42:04 | 09.12.2025 | ||
| BX Swiss | CHF | 80.86 | 81.00 | -0.17 | 0.00 - 0.00 | 0 | 12:13:51 | 09.12.2025 | ||
| Düsseldorf | EUR | 86.36 | 86.13 | 0.27 | 86.13 - 86.42 | 0 | 12:16:41 | 09.12.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.40 | 86.28 | 0.14 | 86.40 - 86.40 | 0 | 09:25:18 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 86.35 | 85.97 | 0.44 | 85.88 - 87.18 | 0 | 12:30:02 | 09.12.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 86.26 | 86.26 | 0.00 | 86.26 - 86.26 | 0 | 08:22:06 | 09.12.2025 | ||
| Sonstiges | EUR | 86.68 | 86.68 | 0.45 | 0.00 - 0.00 | 0 | 08:02:41 | 08.12.2025 | ||
| Sonstiges | EUR | 86.68 | 86.68 | 0.45 | 0.00 - 0.00 | 0 | 08:02:19 | 08.12.2025 | ||
| Stuttgart | EUR | 86.27 | 86.05 | 0.26 | 85.88 - 86.47 | 0 | 12:30:27 | 09.12.2025 | ||
| Tradegate | EUR | 86.53 | 86.34 | 0.22 | 86.53 - 86.53 | 1 | 09:30:32 | 09.12.2025 | ||
| XETRA | EUR | 86.52 | 86.50 | 0.03 | 86.52 - 86.52 | 0 | 09:04:58 | 09.12.2025 | ||
| Quotrix | EUR | 86.53 | 86.19 | 0.40 | 86.53 - 86.53 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 86.20 | 86.06 | 0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||