Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C 4231264 / LU0321463258
85.85
EUR
0.01
EUR
0.01
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.88 | 85.88 | 0.00 | 85.67 - 85.88 | 0 | 20:17:17 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.47 | 85.65 | 0.01 | 85.49 - 85.91 | 0 | 10:50:58 | 06.06.2025 | ||
| Berlin | EUR | 85.86 | 85.65 | 0.25 | 85.52 - 85.86 | 0 | 19:45:04 | 18.09.2025 | ||
| BX Swiss | CHF | 75.83 | 79.58 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | ||
| Düsseldorf | EUR | 85.44 | 85.23 | 0.25 | 84.89 - 85.80 | 0 | 19:46:53 | 18.09.2025 | ||
| FII | USD | 99.87 | 99.87 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 85.65 | 85.65 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.52 | 85.53 | -0.01 | 85.52 - 85.52 | 0 | 09:17:35 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 85.38 | 84.86 | 1.54 | 84.35 - 86.94 | 0 | 10:02:49 | 04.08.2025 | ||
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | ||
| München | EUR | 85.69 | 85.69 | 0.00 | 85.69 - 85.69 | 0 | 08:20:58 | 18.09.2025 | ||
| Sonstiges | EUR | 85.74 | 85.74 | -0.12 | 0.00 - 0.00 | 0 | 09:02:58 | 17.09.2025 | ||
| Sonstiges | EUR | 85.74 | 85.74 | -0.12 | 0.00 - 0.00 | 0 | 09:02:23 | 17.09.2025 | ||
| Stuttgart | EUR | 85.45 | 85.23 | 0.25 | 84.99 - 85.87 | 0 | 20:15:18 | 18.09.2025 | ||
| Tradegate | EUR | 85.19 | 85.18 | -0.74 | 85.19 - 85.19 | 120 | 08:37:37 | 18.09.2025 | ||
| XETRA | EUR | 85.85 | 85.63 | 0.25 | 85.53 - 85.85 | 104 | 17:36:05 | 18.09.2025 | ||
| Quotrix | EUR | 85.65 | 85.74 | -0.10 | 85.65 - 85.65 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | EUR | 85.85 | 85.83 | 0.01 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||