Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
173.00
EUR
0.47
EUR
0.27
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.07 | 173.00 | 0.04 | 172.52 - 173.07 | 0 | 14:47:18 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.02 | 173.04 | -0.02 | 172.90 - 173.13 | 0 | 17:56:03 | 28.11.2025 | ||
| Berlin | EUR | 173.00 | 173.04 | -0.03 | 172.96 - 173.23 | 0 | 18:21:06 | 28.11.2025 | ||
| BX Swiss | CHF | 160.93 | 161.27 | -0.21 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 172.92 | 172.63 | 0.17 | 172.57 - 173.07 | 0 | 17:26:15 | 28.11.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 172.84 | 173.10 | -0.15 | 172.84 - 172.84 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 172.62 | 172.38 | 0.14 | 171.94 - 175.00 | 0 | 19:00:43 | 28.11.2025 | ||
| München | EUR | 172.96 | 172.96 | 0.00 | 172.96 - 172.96 | 0 | 08:08:07 | 28.11.2025 | ||
| Sonstiges | EUR | 172.99 | 172.99 | -0.01 | 0.00 - 0.00 | 0 | 11:01:03 | 27.11.2025 | ||
| Sonstiges | EUR | 172.99 | 172.99 | -0.01 | 0.00 - 0.00 | 0 | 11:03:59 | 27.11.2025 | ||
| Stuttgart | EUR | 172.67 | 172.98 | -0.18 | 172.67 - 173.09 | 0 | 19:01:00 | 28.11.2025 | ||
| Tradegate | EUR | 173.39 | 173.05 | 0.19 | 173.07 - 173.39 | 69 | 17:45:20 | 28.11.2025 | ||
| Wien | EUR | 172.98 | 173.04 | -0.03 | 172.98 - 173.42 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 173.08 | 172.99 | 0.05 | 172.78 - 173.12 | 365 | 17:36:23 | 28.11.2025 | ||
| Quotrix | EUR | 173.03 | 173.09 | -0.03 | 173.03 - 173.03 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 173.00 | 172.54 | 0.27 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||