Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
172.94
EUR
0.45
EUR
0.26
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.10 | 173.18 | -0.05 | 172.68 - 173.10 | 0 | 11:47:00 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.11 | 173.06 | 0.03 | 172.99 - 173.15 | 0 | 11:45:23 | 29.01.2026 | ||
| BX Swiss | CHF | 158.61 | 158.83 | -0.14 | 0.00 - 0.00 | 0 | 11:44:10 | 29.01.2026 | ||
| Düsseldorf | EUR | 173.09 | 172.73 | 0.21 | 172.74 - 173.09 | 0 | 11:17:02 | 29.01.2026 | ||
| Hamburg | EUR | 173.07 | 173.21 | -0.08 | 173.07 - 173.07 | 0 | 09:18:04 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 173.08 | 172.62 | 0.26 | 172.54 - 173.64 | 0 | 11:50:57 | 29.01.2026 | ||
| München | EUR | 172.67 | 172.63 | 0.03 | 172.67 - 172.67 | 0 | 08:02:04 | 29.01.2026 | ||
| Sonstiges | EUR | 173.01 | 173.01 | 0.04 | 0.00 - 0.00 | 0 | 09:01:32 | 28.01.2026 | ||
| Sonstiges | EUR | 173.01 | 173.01 | 0.04 | 0.00 - 0.00 | 0 | 09:02:15 | 28.01.2026 | ||
| Stuttgart | EUR | 173.11 | 172.57 | 0.31 | 172.56 - 173.11 | 0 | 11:45:08 | 29.01.2026 | ||
| Tradegate | EUR | 173.08 | 172.67 | 0.24 | 0.00 - 0.00 | 0 | 11:48:05 | 29.01.2026 | ||
| Wien | EUR | 173.08 | 173.10 | -0.01 | 173.08 - 173.08 | 0 | 11:35:15 | 29.01.2026 | ||
| XETRA | EUR | 173.10 | 173.13 | -0.01 | 173.09 - 173.10 | 67 | 11:00:29 | 29.01.2026 | ||
| Quotrix | EUR | 172.93 | 173.08 | -0.09 | 172.93 - 172.93 | 0 | 07:27:06 | 29.01.2026 | ||
| KAG-Kurs | EUR | 172.94 | 172.49 | 0.26 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||