Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
171.50
EUR
-0.01
EUR
0.00
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.91 | 171.91 | 0.27 | 0.00 - 0.00 | 0 | 22:47:08 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.51 | 171.66 | -0.27 | 171.56 - 171.99 | 0 | 14:25:28 | 13.08.2025 | ||
| Berlin | EUR | 171.72 | 171.72 | -0.28 | 0.00 - 0.00 | 0 | 21:48:11 | 17.09.2025 | ||
| BX Swiss | CHF | 159.95 | 159.95 | 0.03 | 0.00 - 0.00 | 0 | 17:28:24 | 17.09.2025 | ||
| Düsseldorf | EUR | 171.50 | 171.50 | -0.52 | 0.00 - 0.00 | 0 | 21:46:30 | 17.09.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 171.68 | 171.68 | -0.90 | 0.00 - 0.00 | 0 | 09:19:27 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 171.35 | 171.25 | -0.47 | 0.00 - 0.00 | 0 | 09:36:27 | 15.09.2025 | ||
| München | EUR | 171.50 | 171.50 | -0.45 | 0.00 - 0.00 | 0 | 08:22:57 | 17.09.2025 | ||
| Sonstiges | EUR | 171.50 | 171.50 | 0.00 | 0.00 - 0.00 | 0 | 08:01:48 | 16.09.2025 | ||
| Sonstiges | EUR | 171.50 | 171.50 | 0.00 | 0.00 - 0.00 | 0 | 22:04:56 | 16.09.2025 | ||
| Stuttgart | EUR | 171.50 | 171.33 | 0.10 | 171.29 - 171.87 | 0 | 21:55:10 | 17.09.2025 | ||
| Tradegate | EUR | 171.57 | 171.57 | -0.02 | 0.00 - 0.00 | 0 | 19:14:09 | 17.09.2025 | ||
| Wien | EUR | 171.86 | 171.86 | 0.15 | 0.00 - 0.00 | 0 | 17:50:00 | 17.09.2025 | ||
| XETRA | EUR | 171.73 | 171.73 | -0.01 | 0.00 - 0.00 | 0 | 17:36:26 | 17.09.2025 | ||
| Quotrix | EUR | 171.68 | 171.68 | 0.05 | 0.00 - 0.00 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | EUR | 171.50 | 171.51 | 0.00 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||