Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR 3220213 / LU0290355717
220.63
EUR
-0.21
EUR
-0.10
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 220.77 | 220.51 | 0.12 | 220.42 - 221.24 | 54 | 22:59:11 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 221.04 | 220.83 | 0.10 | 220.59 - 221.32 | 0 | 15:12:43 | 26.09.2025 | ||
| Berlin | EUR | 221.25 | 220.82 | 0.19 | 220.60 - 221.25 | 0 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | CHF | 209.03 | 205.96 | -0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 14.08.2025 | ||
| Düsseldorf | EUR | 220.97 | 220.59 | 0.17 | 220.50 - 221.11 | 0 | 21:46:39 | 26.09.2025 | ||
| Sonstiges | EUR | 221.49 | 221.49 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 220.67 | 220.84 | -0.08 | 220.67 - 220.67 | 0 | 09:47:50 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 221.22 | 220.76 | 0.21 | 220.69 - 221.22 | 52 | 16:42:35 | 26.09.2025 | ||
| London | EUR | 220.80 | 220.61 | -0.08 | 0.00 - 0.00 | 5 | 12:25:17 | 26.09.2025 | ||
| München | EUR | 220.87 | 221.16 | -0.13 | 220.87 - 220.87 | 0 | 08:18:57 | 26.09.2025 | ||
| Sonstiges | EUR | 220.63 | 220.63 | -0.10 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Sonstiges | EUR | 220.63 | 220.63 | -0.10 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 221.20 | 220.70 | 0.23 | 220.06 - 221.32 | 280 | 21:55:06 | 26.09.2025 | ||
| Tradegate | EUR | 221.44 | 220.91 | 0.24 | 220.06 - 221.44 | 553 | 20:41:47 | 26.09.2025 | ||
| Wien | EUR | 221.25 | 220.65 | 0.27 | 220.85 - 221.25 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 221.06 | 220.70 | 0.16 | 220.72 - 221.16 | 2’252 | 17:36:16 | 26.09.2025 | ||
| Quotrix | EUR | 220.86 | 220.80 | 0.03 | 220.69 - 220.86 | 4 | 07:30:00 | 26.09.2025 | ||
| KAG-Kurs | EUR | 220.63 | 220.85 | -0.10 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||